Unilever Ghana

Stock history for Unilever Ghana

Date Price (GHS) Change (GHS) Volume
29/06/18 17.8 0 0
28/06/18 17.8 0.1 5000
27/06/18 17.7 0 0
26/06/18 17.7 -0.03 3100
25/06/18 17.73 0 0
22/06/18 17.73 0 0
22/06/18 17.73 0 0
21/06/18 17.73 0 0
19/06/18 17.73 0 0
18/06/18 17.73 0 0
14/06/18 17.73 0 0
13/06/18 17.73 0 0
12/06/18 17.73 0 0
11/06/18 17.73 0.08 1500
08/06/18 17.65 0 0
07/06/18 17.65 0 0
06/06/18 17.65 0.02 100
05/06/18 17.62 0 0
05/06/18 17.62 0 0
04/06/18 17.62 0 0
01/06/18 17.62 0 0
31/05/18 17.62 0 300
30/05/18 17.62 0 0
29/05/18 17.62 0 800
28/05/18 17.62 0 0
24/05/18 17.62 0.11 300
23/05/18 17.51 0 0
22/05/18 17.51 0 0
21/05/18 17.51 0 0
18/05/18 17.51 0 0
17/05/18 17.51 0.01 1000
16/05/18 17.5 0 0
15/05/18 17.5 0 0
14/05/18 17.5 0 3400
11/05/18 17.5 0 2400
10/05/18 17.5 0.56 100
09/05/18 16.94 0 0
08/05/18 16.94 0 0
07/05/18 16.94 0.04 4500
04/05/18 16.9 0 0
03/05/18 16.9 0 0
02/05/18 16.9 0 0
30/04/18 16.9 0 0
27/04/18 16.9 0 0
26/04/18 16.9 0 0
25/04/18 16.9 0 0
24/04/18 16.9 0 0
23/04/18 16.9 0 0
20/04/18 16.9 0 0
19/04/18 16.9 0 0