Interbank FX Rates

Forex Rates history for Leone

Date Selling Rate Buying Rate
06/04/06 3.1000 3.1400
05/04/06 3.1000 3.1400
04/04/06 3.1000 3.1400
03/04/06 3.1000 3.1400
31/03/06 3.1000 3.1400
30/03/06 3.1000 3.1400
29/03/06 3.1000 3.1400
28/03/06 3.1000 3.1400
27/03/06 3.1000 3.1400
24/03/06 3.1000 3.1400
23/03/06 3.1000 3.1400
22/03/06 3.1000 3.1400
21/03/06 3.1000 3.1400
20/03/06 3.1000 3.1400
17/03/06 3.1000 3.1400
16/03/06 3.1000 3.1400
15/03/06 3.1000 3.1400
14/03/06 3.1000 3.1400
13/03/06 3.1000 3.1400
10/03/06 3.1000 3.1400
09/03/06 3.1000 3.1400
08/03/06 3.1000 3.1400
07/03/06 3.1000 3.1400
03/03/06 3.1000 3.1400
01/03/06 3.1000 3.1400
28/02/06 3.1000 3.1400
27/02/06 3.1000 3.1400
25/02/06 3.1000 3.1400
24/02/06 3.1000 3.1400
23/02/06 3.1000 3.1400
22/02/06 3.1000 3.1400
21/02/06 3.1000 3.1400
20/02/06 3.1000 3.1400
17/02/06 3.1000 3.1400
16/02/06 3.1000 3.1400
15/02/06 3.1000 3.1400
14/02/06 3.1000 3.1400
13/02/06 3.1000 3.1400
10/02/06 3.1000 3.1400
09/02/06 3.1000 3.1400
08/02/06 3.1000 3.1400
07/02/06 3.1000 3.1400
06/02/06 3.1000 3.1400
03/02/06 3.1000 3.1400
02/02/06 3.1000 3.1400
01/02/06 3.1000 3.1400
31/01/06 3.1000 3.1400
30/01/06 3.1000 3.1400
27/01/06 3.1000 3.1400
26/01/06 3.1000 3.1400

52 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
CFA
0.00
0.00
Cefa
More Interbank FX Rates