Interbank FX Rates

Forex Rates history for Leone

Date Selling Rate Buying Rate
18/08/05 3.1400 3.1900
17/08/05 3.1400 3.1900
16/08/05 3.1400 3.1900
15/08/05 3.1400 3.1900
12/08/05 3.1400 3.1900
11/08/05 3.1400 3.1900
10/08/05 3.1400 3.1900
09/08/05 3.1400 3.1900
08/08/05 3.1400 3.1900
05/08/05 3.1400 3.1900
04/08/05 3.1400 3.1900
03/08/05 3.1400 3.1900
02/08/05 3.1400 3.1900
01/08/05 3.1400 3.1900
29/07/05 3.1400 3.1900
28/07/05 3.1400 3.1900
27/07/05 3.1400 3.1900
26/07/05 3.1400 3.1900
25/07/05 3.1400 3.1900
22/07/05 3.1400 3.1900
21/07/05 3.1400 3.1900
20/07/05 3.1400 3.1900
19/07/05 3.1400 3.1900
18/07/05 3.1400 3.1900
15/07/05 3.1400 3.1900
14/07/05 3.1400 3.1900
13/07/05 3.1400 3.1900
12/07/05 3.1400 3.1900
11/07/05 3.1400 3.1900
08/07/05 3.1400 3.1900
07/07/05 3.1400 3.1900
06/07/05 3.1400 3.1900
05/07/05 3.1400 3.1900
04/07/05 3.1400 3.1900
30/06/05 3.1400 3.1900
29/06/05 3.1400 3.1900
28/06/05 3.1400 3.1900
27/06/05 3.1400 3.1900
24/06/05 3.1400 3.1900
23/06/05 3.1400 3.1900
22/06/05 3.1400 3.1900
21/06/05 3.1400 3.1900
20/06/05 3.1400 3.1900
17/06/05 3.1400 3.1900
16/06/05 3.1400 3.1900
15/06/05 3.1400 3.1900
14/06/05 3.1400 3.1900
13/06/05 3.1400 3.1900
10/06/05 3.1400 3.1900
09/06/05 3.1400 3.1900

55 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CND
0.00
0.00
Canadian Dollars
CFA
0.00
0.00
Cefa
More Interbank FX Rates