Interbank FX Rates

Forex Rates history for Leone

Date Selling Rate Buying Rate
08/06/05 3.1600 3.2100
07/06/05 3.1600 3.2100
06/06/05 3.1600 3.2100
03/06/05 3.1600 3.2100
02/06/05 3.1600 3.2100
01/06/05 3.1600 3.2100
31/05/05 3.1600 3.2100
30/05/05 3.1600 3.2100
27/05/05 3.1600 3.2100
26/05/05 3.1600 3.2100
24/05/05 3.1600 3.2100
23/05/05 3.1600 3.2100
20/05/05 3.1600 3.2100
19/05/05 3.1600 3.2100
18/05/05 3.1600 3.2100
17/05/05 3.1600 3.2100
16/05/05 3.1600 3.2100
13/05/05 3.1600 3.2100
12/05/05 3.1600 3.2100
11/05/05 3.1600 3.2100
10/05/05 3.1600 3.2100
09/05/05 3.1600 3.2100
06/05/05 3.1600 3.2100
05/05/05 3.1600 3.2100
04/05/05 3.1600 3.2100
03/05/05 3.1600 3.2100
29/04/05 3.1600 3.2100
28/04/05 3.1600 3.2100
27/04/05 3.1600 3.2100
26/04/05 3.1600 3.2100
25/04/05 3.1600 3.2100
22/04/05 3.1600 3.2100
21/04/05 3.1600 3.2100
20/04/05 3.1600 3.2100
19/04/05 3.1600 3.2100
18/04/05 3.1600 3.2100
15/04/05 3.1600 3.2100
14/04/05 3.1600 3.2100
13/04/05 3.1600 3.2100
12/04/05 3.1600 3.2100
11/04/05 3.1600 3.2100
08/04/05 3.1600 3.2100
07/04/05 3.1600 3.2100
06/04/05 3.1600 3.2100
05/04/05 3.1600 3.2100
04/04/05 3.1600 3.2100
01/04/05 3.1600 3.2100
31/03/05 3.1600 3.2100
30/03/05 3.1600 3.2100
29/03/05 3.1600 3.2100

56 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CND
0.00
0.00
Canadian Dollars
CFA
0.00
0.00
Cefa
More Interbank FX Rates