Interbank FX Rates

Forex Rates history for Leone

Date Selling Rate Buying Rate
18/02/09 0.0004 0.0003
17/02/09 0.0004 0.0003
16/02/09 0.0004 0.0003
13/02/09 0.0004 0.0003
12/02/09 0.0004 0.0003
11/02/09 0.0004 0.0003
10/02/09 0.0004 0.0003
09/02/09 0.0004 0.0003
06/02/09 0.0004 0.0003
05/02/09 0.0004 0.0003
04/02/09 0.0004 0.0003
03/02/09 0.0004 0.0003
02/02/09 0.0004 0.0003
30/01/09 0.0004 0.0003
29/01/09 0.0004 0.0003
28/01/09 0.0004 0.0003
27/01/09 0.0004 0.0003
26/01/09 0.0004 0.0003
23/01/09 0.0004 0.0003
22/01/09 0.0004 0.0003
21/01/09 0.0004 0.0003
20/01/09 0.0004 0.0003
19/01/09 0.0004 0.0003
16/01/09 0.0004 0.0003
15/01/09 0.0004 0.0003
14/01/09 0.0004 0.0003
13/01/09 0.0004 0.0003
12/01/09 0.0004 0.0003
09/01/09 0.0004 0.0003
07/01/09 0.0004 0.0003
06/01/09 0.0004 0.0003
05/01/09 0.0004 0.0003
02/01/09 0.0004 0.0003
02/01/09 0.0004 0.0003
29/12/08 0.0004 0.0003
24/12/08 0.0004 0.0003
23/12/08 0.0004 0.0003
22/12/08 0.0004 0.0003
19/12/08 0.0004 0.0003
18/12/08 0.0004 0.0003
17/12/08 0.0004 0.0003
16/12/08 0.0004 0.0003
15/12/08 0.0004 0.0003
12/12/08 0.0004 0.0003
11/12/08 0.0004 0.0003
10/12/08 0.0004 0.0003
09/12/08 0.0004 0.0003
04/12/08 0.0004 0.0003
03/12/08 0.0004 0.0003
02/12/08 0.0004 0.0003

41 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
CFA
0.00
0.00
Cefa
More Interbank FX Rates