Interbank FX Rates

Norwegian Kroner

Forex Rates history for Norwegian Kroner

Date Selling Rate Buying Rate
03/05/18 0.5449 0.5453
02/05/18 0.5449 0.5453
30/04/18 0.5449 0.5453
27/04/18 0.5449 0.5453
26/04/18 0.5449 0.5453
25/04/18 0.5449 0.5453
24/04/18 0.5449 0.5453
23/04/18 0.5449 0.5453
20/04/18 0.5449 0.5453
19/04/18 0.5449 0.5453
18/04/18 0.5449 0.5453
16/04/18 0.5449 0.5453
13/04/18 0.5449 0.5453
12/04/18 0.5449 0.5453
11/04/18 0.5449 0.5453
10/04/18 0.5449 0.5453
09/04/18 0.5449 0.5453
06/04/18 0.5449 0.5453
06/04/18 0.5449 0.5453
05/04/18 0.5449 0.5453
04/04/18 0.5449 0.5453
03/04/18 0.5449 0.5453
29/03/18 0.5449 0.5453
28/03/18 0.5449 0.5453
27/03/18 0.5449 0.5453
26/03/18 0.5449 0.5453
23/03/18 0.5449 0.5453
22/03/18 0.5449 0.5453
21/03/18 0.5449 0.5453
20/03/18 0.5449 0.5453
19/03/18 0.5449 0.5453
16/03/18 0.5449 0.5453
15/03/18 0.5449 0.5453
14/03/18 0.5449 0.5453
13/03/18 0.5449 0.5453
12/03/18 0.5449 0.5453
09/03/18 0.5449 0.5453
08/03/18 0.5449 0.5453
07/03/18 0.5449 0.5453
05/03/18 0.5449 0.5453
02/03/18 0.5449 0.5453
01/03/18 0.5449 0.5453
28/02/18 0.5449 0.5453
27/02/18 0.5449 0.5453
26/02/18 0.5449 0.5453
23/02/18 0.5449 0.5453
22/02/18 0.5449 0.5453
21/02/18 0.5449 0.5453
20/02/18 0.5449 0.5453
19/02/18 0.5449 0.5453

6 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CFA
0.00
0.00
Cefa
More Interbank FX Rates