Interbank FX Rates

Norwegian Kroner

Forex Rates history for Norwegian Kroner

Date Selling Rate Buying Rate
11/07/18 0.5804 0.5806
10/07/18 0.5804 0.5806
09/07/18 0.5804 0.5806
06/07/18 0.5804 0.5806
05/07/18 0.5804 0.5806
04/07/18 0.5804 0.5806
03/07/18 0.5804 0.5806
29/06/18 0.5804 0.5806
28/06/18 0.5804 0.5806
27/06/18 0.5804 0.5806
26/06/18 0.5804 0.5806
25/06/18 0.5804 0.5806
22/06/18 0.5804 0.5806
21/06/18 0.5804 0.5806
20/06/18 0.5804 0.5806
19/06/18 0.5804 0.5806
18/06/18 0.5804 0.5806
14/06/18 0.5804 0.5806
13/06/18 0.5804 0.5806
12/06/18 0.5804 0.5806
11/06/18 0.5804 0.5806
08/06/18 0.5804 0.5806
07/06/18 0.5804 0.5806
07/06/18 0.5804 0.5806
06/06/18 0.5804 0.5806
05/06/18 0.5804 0.5806
05/06/18 0.5804 0.5806
04/06/18 0.5804 0.5806
01/06/18 0.5804 0.5806
31/05/18 0.5804 0.5806
30/05/18 0.5804 0.5806
29/05/18 0.5804 0.5806
28/05/18 0.5804 0.5806
24/05/18 0.5804 0.5806
23/05/18 0.5804 0.5806
22/05/18 0.5804 0.5806
21/05/18 0.5804 0.5806
18/05/18 0.5804 0.5806
17/05/18 0.5804 0.5806
16/05/18 0.5804 0.5806
15/05/18 0.5804 0.5806
14/05/18 0.5804 0.5806
14/05/18 0.5804 0.5806
11/05/18 0.5804 0.5806
10/05/18 0.5804 0.5806
10/05/18 0.5804 0.5806
09/05/18 0.5804 0.5806
08/05/18 0.5804 0.5806
07/05/18 0.5804 0.5806
04/05/18 0.5804 0.5806

5 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
USD
8,947.00
9,112.45
US Dollars
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
CFA
0.00
0.00
Cefa
More Interbank FX Rates