Interbank FX Rates

Norwegian Kroner

Forex Rates history for Norwegian Kroner

Date Selling Rate Buying Rate
13/11/09 0.2534 0.2570
12/11/09 0.2534 0.2570
11/11/09 0.2534 0.2570
10/11/09 0.2534 0.2570
09/11/09 0.2534 0.2570
06/11/09 0.2534 0.2570
05/11/09 0.2534 0.2570
04/11/09 0.2534 0.2570
03/11/09 0.2534 0.2570
02/11/09 0.2534 0.2570
30/10/09 0.2534 0.2570
29/10/09 0.2534 0.2570
28/10/09 0.2534 0.2570
27/10/09 0.2534 0.2570
26/10/09 0.2534 0.2570
23/10/09 0.2534 0.2570
22/10/09 0.2534 0.2570
21/10/09 0.2534 0.2570
20/10/09 0.2534 0.2570
19/10/09 0.2534 0.2570
16/10/09 0.2534 0.2570
15/10/09 0.2534 0.2570
14/10/09 0.2534 0.2570
13/10/09 0.2534 0.2570
12/10/09 0.2534 0.2570
09/10/09 0.2534 0.2570
08/10/09 0.2534 0.2570
07/10/09 0.2534 0.2570
05/10/09 0.2534 0.2570
02/10/09 0.2534 0.2570
01/10/09 0.2534 0.2570
30/09/09 0.2534 0.2570
28/09/09 0.2534 0.2570
25/09/09 0.2534 0.2570
24/09/09 0.2534 0.2570
23/09/09 0.2534 0.2570
18/09/09 0.2534 0.2570
17/09/09 0.2534 0.2570
16/09/09 0.2534 0.2570
15/09/09 0.2534 0.2570
11/09/09 0.2534 0.2570
10/09/09 0.2534 0.2570
09/09/09 0.2534 0.2570
08/09/09 0.2534 0.2570
07/09/09 0.2534 0.2570
04/09/09 0.2534 0.2570
03/09/09 0.2534 0.2570
02/09/09 0.2534 0.2570
01/09/09 0.2534 0.2570
31/08/09 0.2534 0.2570

38 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
WAUA
13.00
0.00
WAUA
GMD
310.00
316.00
Dalasi
JPY
86.00
87.00
Yen
MUR
44.00
45.00
Ouguiya
NZD
6,512.00
6,640.00
New Zealand Dollar
NIN
68.00
70.00
Naira
SLL
3.00
3.00
Leone
ZAR
1,540.00
1,564.00
Rand
SEK
1,302.00
1,327.00
Swedish Kronor
AUD
7,091.00
7,232.00
Australian Dollar
CND
0.00
0.00
Canadian Dollars
USD
8,947.00
9,112.45
US Dollars
GBP
16,806.04
17,121.38
Pound Sterling
EUR
11,804.48
12,020.91
Euro
CFA
0.00
0.00
Cefa
More Interbank FX Rates