Interbank FX Rates

Norwegian Kroner

Forex Rates history for Norwegian Kroner

Date Selling Rate Buying Rate
16/02/10 0.2411 0.2443
12/02/10 0.2411 0.2443
05/02/10 0.2411 0.2443
04/02/10 0.2411 0.2443
03/02/10 0.2411 0.2443
02/02/10 0.2411 0.2443
01/02/10 0.2411 0.2443
29/01/10 0.2411 0.2443
28/01/10 0.2411 0.2443
27/01/10 0.2411 0.2443
26/01/10 0.2411 0.2443
25/01/10 0.2411 0.2443
22/01/10 0.2411 0.2443
21/01/10 0.2411 0.2443
20/01/10 0.2411 0.2443
19/01/10 0.2411 0.2443
18/01/10 0.2411 0.2443
15/01/10 0.2411 0.2443
14/01/10 0.2411 0.2443
13/01/10 0.2411 0.2443
12/01/10 0.2411 0.2443
11/01/10 0.2411 0.2443
08/01/10 0.2411 0.2443
07/01/10 0.2411 0.2443
06/01/10 0.2411 0.2443
05/01/10 0.2411 0.2443
04/01/10 0.2411 0.2443
31/12/09 0.2411 0.2443
24/12/09 0.2411 0.2443
23/12/09 0.2411 0.2443
22/12/09 0.2411 0.2443
18/12/09 0.2411 0.2443
17/12/09 0.2411 0.2443
16/12/09 0.2411 0.2443
15/12/09 0.2411 0.2443
14/12/09 0.2411 0.2443
11/12/09 0.2411 0.2443
10/12/09 0.2411 0.2443
09/12/09 0.2411 0.2443
08/12/09 0.2411 0.2443
07/12/09 0.2411 0.2443
03/12/09 0.2411 0.2443
02/12/09 0.2411 0.2443
01/12/09 0.2411 0.2443
30/11/09 0.2411 0.2443
26/11/09 0.2411 0.2443
25/11/09 0.2411 0.2443
24/11/09 0.2411 0.2443
23/11/09 0.2411 0.2443
16/11/09 0.2411 0.2443

37 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
WAUA
13.00
0.00
WAUA
GMD
310.00
316.00
Dalasi
JPY
86.00
87.00
Yen
MUR
44.00
45.00
Ouguiya
NZD
6,512.00
6,640.00
New Zealand Dollar
NIN
68.00
70.00
Naira
SLL
3.00
3.00
Leone
ZAR
1,540.00
1,564.00
Rand
SEK
1,302.00
1,327.00
Swedish Kronor
AUD
7,091.00
7,232.00
Australian Dollar
CND
0.00
0.00
Canadian Dollars
USD
8,947.00
9,112.45
US Dollars
GBP
16,806.04
17,121.38
Pound Sterling
EUR
11,804.48
12,020.91
Euro
CFA
0.00
0.00
Cefa
More Interbank FX Rates