Guinness Ghana Breweries

Stock history for Guinness Ghana Breweries

Date Price (GHS) Change (GHS) Volume
09/02/18 2.3 0 0
08/02/18 2.3 0 300
07/02/18 2.3 0 0
06/02/18 2.3 0 0
05/02/18 2.3 0.01 100
02/02/18 2.29 0.04 39400
01/02/18 2.25 0.03 200
31/01/18 2.22 0 0
30/01/18 2.22 0 200
29/01/18 2.22 0 100
26/01/18 2.22 0 500
25/01/18 2.22 0 0
24/01/18 2.22 0 300
23/01/18 2.22 0 0
22/01/18 2.22 0 0
19/01/18 2.22 0 100
18/01/18 2.22 0.02 4500
17/01/18 2.2 0.1 1000
16/01/18 2.1 0 0
15/01/18 2.1 0 0
12/01/18 2.1 0 300
11/01/18 2.1 0 0
10/01/18 2.1 0.04 1400
09/01/18 2.06 0 0
08/01/18 2.06 0 0
05/01/18 2.06 0 0
04/01/18 2.06 0 0
03/01/18 2.06 0 0
02/01/18 2.06 0 0
29/12/17 2.06 0 0
29/12/17 2.06 0 0
28/12/17 2.06 0 200
27/12/17 2.06 0 300
21/12/17 2.06 0 200
20/12/17 2.06 0 0
19/12/17 2.06 0 0
18/12/17 2.06 0 0
15/12/17 2.06 0 0
14/12/17 2.06 0 0
13/12/17 2.06 0 0
13/12/17 2.06 0 0
12/12/17 2.06 0 200
11/12/17 2.06 0 0
11/12/17 2.06 0 0
08/12/17 2.06 0 100
07/12/17 2.06 0 600
06/12/17 2.06 0 0
05/12/17 2.06 0 0
04/12/17 2.06 0 0
30/11/17 2.06 0.01 400