Guinness Ghana Breweries

Stock history for Guinness Ghana Breweries

Date Price (GHS) Change (GHS) Volume
28/12/05 7740 3 9000
23/12/05 7737 1 1400
22/12/05 7736 0 300
21/12/05 7736 1 300
20/12/05 7735 2 14100
19/12/05 7733 0 0
16/12/05 7733 0 200
15/12/05 7733 3 1300
14/12/05 7730 4 15800
13/12/05 7726 1 2000
12/12/05 7725 3 5000
09/12/05 7722 0 0
08/12/05 7722 0 0
07/12/05 7722 2 1800
06/12/05 7720 0 0
05/12/05 7720 0 0
30/11/05 7720 20 2000
29/11/05 7660 40 9200
28/11/05 7660 0 0
25/11/05 7656 0 0
24/11/05 7656 0 0
23/11/05 7656 0 0
18/11/05 7656 0 0
17/11/05 7662 3 2700
15/11/05 7662 1 7200
14/11/05 7651 45 7100
11/11/05 7605 4 5400
10/11/05 7601 50 7800
09/11/05 7551 1 4600
08/11/05 7550 0 0
07/11/05 7550 50 1200
04/11/05 7520 0 2500
02/11/05 7520 3 0
01/11/05 7517 0 0
31/10/05 7517 2 0
28/10/05 7515 0 3000
27/10/05 7515 0 500
26/10/05 7515 0 0
25/10/05 7515 0 0
24/10/05 7515 0 0
21/10/05 7515 3 0
20/10/05 7512 0 0
19/10/05 7512 2 2000
18/10/05 7510 10 19600
17/10/05 7500 0 0
14/10/05 7500 89 10742
13/10/05 7411 0 0
12/10/05 7411 0 3000
11/10/05 7411 1 700
10/10/05 7410 10 23500