info@businessghana.com
| Date | Price (GHS) | Change (GHS) | Volume |
|---|---|---|---|
| 28/12/05 |
 7740 |
3 | 9000 |
| 23/12/05 |
7737 |
1 | 1400 |
| 22/12/05 | 7736 | 0 | 300 |
| 21/12/05 |
7736 |
1 | 300 |
| 20/12/05 |
7735 |
2 | 14100 |
| 19/12/05 | 7733 | 0 | 0 |
| 16/12/05 | 7733 | 0 | 200 |
| 15/12/05 |
7733 |
3 | 1300 |
| 14/12/05 |
7730 |
4 | 15800 |
| 13/12/05 |
7726 |
1 | 2000 |
| 12/12/05 |
7725 |
3 | 5000 |
| 09/12/05 | 7722 | 0 | 0 |
| 08/12/05 | 7722 | 0 | 0 |
| 07/12/05 |
7722 |
2 | 1800 |
| 06/12/05 | 7720 | 0 | 0 |
| 05/12/05 | 7720 | 0 | 0 |
| 30/11/05 |
7720 |
20 | 2000 |
| 29/11/05 |
7660 |
40 | 9200 |
| 28/11/05 | 7660 | 0 | 0 |
| 25/11/05 | 7656 | 0 | 0 |
| 24/11/05 | 7656 | 0 | 0 |
| 23/11/05 | 7656 | 0 | 0 |
| 18/11/05 | 7656 | 0 | 0 |
| 17/11/05 |
7662 |
3 | 2700 |
| 15/11/05 |
7662 |
1 | 7200 |
| 14/11/05 |
7651 |
45 | 7100 |
| 11/11/05 |
7605 |
4 | 5400 |
| 10/11/05 |
7601 |
50 | 7800 |
| 09/11/05 |
7551 |
1 | 4600 |
| 08/11/05 | 7550 | 0 | 0 |
| 07/11/05 |
7550 |
50 | 1200 |
| 04/11/05 | 7520 | 0 | 2500 |
| 02/11/05 |
7520 |
3 | 0 |
| 01/11/05 | 7517 | 0 | 0 |
| 31/10/05 |
7517 |
2 | 0 |
| 28/10/05 | 7515 | 0 | 3000 |
| 27/10/05 | 7515 | 0 | 500 |
| 26/10/05 | 7515 | 0 | 0 |
| 25/10/05 | 7515 | 0 | 0 |
| 24/10/05 | 7515 | 0 | 0 |
| 21/10/05 |
7515 |
3 | 0 |
| 20/10/05 | 7512 | 0 | 0 |
| 19/10/05 |
7512 |
2 | 2000 |
| 18/10/05 |
7510 |
10 | 19600 |
| 17/10/05 | 7500 | 0 | 0 |
| 14/10/05 |
7500 |
89 | 10742 |
| 13/10/05 | 7411 | 0 | 0 |
| 12/10/05 | 7411 | 0 | 3000 |
| 11/10/05 |
7411 |
1 | 700 |
| 10/10/05 |
7410 |
10 | 23500 |
| Company | Price(GHS) |
Change(GHS) |
|---|---|---|
| GOIL | 0.3500 |
0.0500
|
| Goil Ghana Ltd | ||
| SIC | 0.6300 |
0.0100
|
| SIC Company | ||
| EGH | 3.4200 |
0.0500
|
| EcoBank | ||
| SPL | 580.0000 |
45.0000
|
| Starwin Products Ltd | ||
| BOPP | 6,552.0000 |
49.0000
|
| Benso Oil Palm Plantation | ||
| Company | Price |
Change |
|---|
| Company | Price |
Change |
|---|---|---|
| MTNGH |
0.7500 |
0.0000
|
| MTN Ghana | ||
| DIGICUT |
0.0900 |
0.0000
|
| Digicut Advertising and Production Limited | ||
| IIL |
0.0900 |
0.0000
|
| Intravenous Infusions Limited | ||
| ACCESS |
4.0000 |
0.0000
|
| Access Bank Ghana Plc | ||
| ADB |
5.2800 |
0.0000
|
| Agricultural Development Bank Limited | ||
| HORDS |
0.1000 |
0.0000
|
| Hords Limited | ||
| MAC |
5.5000 |
0.0000
|
| Mega African Capital Ltd | ||
| TLW |
32.8900 |
0.0000
|
| Tullow Oil Plc | ||
| UTB |
0.3300 |
0.0000
|
| UT Financial Services | ||
| TRANSOL |
0.1100 |
0.0000
|
| TRANSOL | ||
| PKL |
0.0700 |
0.0000
|
| Pioneer Kitchenware Limited | ||
| ETI |
2.3200 |
0.0000
|
| Ecobank Transnational Incorporated | ||
| TOTAL |
6.0100 |
0.0000
|
| TOTAL | ||
| GSR |
3.1000 |
0.0000
|
| Golden Star Resources | ||
| AYRTN |
0.1600 |
0.0000
|
| Aryton Drugs | ||
| GWEB |
0.0000 |
0.0000
|
| Golden Web | ||
| GGBL |
1,600.0000 |
0.0000
|
| Guinness Ghana Breweries | ||
| MOBIL |
39,000.0000 |
0.0000
|
| Mobil Ghana | ||
| SOGEGH |
27,000.0000 |
0.0000
|
| Societe Generale Ghana Limited | ||
| ACI |
390.0000 |
0.0000
|
| African Champion Limited | ||
| FML |
20,000.0000 |
0.0000
|
| Fan Milk | ||
| ABL |
1,480.0000 |
0.0000
|
| Accra Brewery | ||
| MLC |
3,100.0000 |
0.0000
|
| Mechanical Lloyd | ||
| CPC |
1,000.0000 |
0.0000
|
| Cocoa Processing Company | ||
| SCB |
170,000.0000 |
0.0000
|
| Standard Chartered Bank | ||
| PZC |
4,850.0000 |
0.0000
|
| PZ Cussons | ||
| BAT |
7,700.0000 |
0.0000
|
| British American Tobacco | ||
| RBGH |
10,000.0000 |
0.0000
|
| Republic Bank (Ghana) Ltd | ||
| CFAO |
220.0000 |
0.0000
|
| CFAO Ghana | ||
| CMLT |
970.0000 |
0.0000
|
| Camelot Ghana | ||
| GCB |
10,252.0000 |
0.0000
|
| Ghana Commercial Bank | ||
12,700.0000 |
0.0000
|
|
| PBC |
3,600.0000 |
0.0000
|
| Produce Buying Company | ||
| TBL |
31,000.0000 |
0.0000
|
| Trust Bank Ltd (The Gambia) | ||
| UNIL |
22,000.0000 |
0.0000
|
| Unilever Ghana | ||
| ALW |
10,000.0000 |
0.0000
|
| Aluworks | ||
| SWL |
290.0000 |
0.0000
|
| Sam Woode Limited | ||
| AADs |
3,006.0000 |
0.0000
|
| Anglogold Ashanti Depository Shares | ||
| CLYD |
1,330.0000 |
0.0000
|
| ClydStone | ||
| PAF |
800.0000 |
0.0000
|
| Pioneer Aluminium | ||
| EGL |
8,000.0000 |
0.0000
|
| Enterprise Group | ||
| MGL |
275.0000 |
0.0000
|
| Metalloplastica Ghana | ||
| AGA |
300,000.0000 |
0.0000
|
| AngloGold Ashanti Ltd | ||
| CAL |
3,400.0000 |
0.0000
|
| CAL Bank | ||