Guinness Ghana Breweries

Stock history for Guinness Ghana Breweries

Date Price (GHS) Change (GHS) Volume
03/12/07 1.2151 0.0001 331
30/11/07 1.2151 0 0
28/11/07 1.2151 0.0027 3796
27/11/07 1.2124 0.0001 3999
26/11/07 1.2122 0.0002 2460
23/11/07 1.212 0 0
22/11/07 1.212 0.0002 2000
21/11/07 1.2118 0 0
20/11/07 1.2118 0 0
19/11/07 1.2118 0.0003 118
16/11/07 1.2115 0.0001 400
15/11/07 1.2114 0 0
14/11/07 1.2114 0.0001 279
13/11/07 1.2113 0 31
12/11/07 1.2113 0.0002 2041
09/11/07 1.2111 0.0001 210
08/11/07 1.211 0.0004 1096
07/11/07 1.2306 0.0001 151
06/11/07 1.2305 0 0
05/11/07 1.2305 0 0
02/11/07 1.2305 0 18500
01/11/07 1.2305 0 3680
31/10/07 1.2305 0.0005 4380
30/10/07 1.23 0 0
29/10/07 1.23 0 0
26/10/07 1.23 0 0
25/10/07 1.23 0 200
24/10/07 1.23 0 50
23/10/07 1.23 0 3570
22/10/07 1.23 0.008 7000
19/10/07 1.202 0 0
18/10/07 1.202 0.001 82640
17/10/07 1.201 0.001 1212
16/10/07 1.0701 0 0
11/10/07 1.0701 0 4800
10/10/07 1.0701 0 0
09/10/07 1.0701 0 13000
08/10/07 1.0701 0.0001 595
05/10/07 1.07 0 0
04/10/07 1.07 0 0
03/10/07 1.07 0 0
02/10/07 1.07 0 0
01/10/07 1.07 0 0
28/09/07 1.07 0.01 31826
27/09/07 1.06 0.0094 13085
26/09/07 1.0506 0.0001 1300
24/09/07 1.0505 0 137
20/09/07 1.0505 0 485
19/09/07 1.05 0 900
17/09/07 1.03 0 5300

53 of 65

Gainers

Company
Price(GHS)
Change(GHS)
GOIL
0.3500
0.0500
Goil Ghana Ltd
SIC
0.6300
0.0100
SIC Company
EGH
3.4200
0.0500
EcoBank
SPL
580.0000
45.0000
Starwin Products Ltd
BOPP
6,552.0000
49.0000
Benso Oil Palm Plantation

Losers

Company
Price
Change

Stock Exchange

Company
Price
Change
MTNGH
0.7500
0.0000
MTN Ghana
DIGICUT
0.0900
0.0000
Digicut Advertising and Production Limited
HORDS
0.1000
0.0000
Hords Limited
IIL
0.0900
0.0000
Intravenous Infusions Limited
ACCESS
4.0000
0.0000
Access Bank Ghana Plc
ADB
5.2800
0.0000
Agricultural Development Bank Limited
MAC
5.5000
0.0000
Mega African Capital Ltd
TLW
32.8900
0.0000
Tullow Oil Plc
UTB
0.3300
0.0000
UT Financial Services
GSR
3.1000
0.0000
Golden Star Resources
AYRTN
0.1600
0.0000
Aryton Drugs
TRANSOL
0.1100
0.0000
TRANSOL
PKL
0.0700
0.0000
Pioneer Kitchenware Limited
ETI
2.3200
0.0000
Ecobank Transnational Incorporated
TOTAL
6.0100
0.0000
TOTAL
GWEB
0.0000
0.0000
Golden Web
PBC
3,600.0000
0.0000
Produce Buying Company
TBL
31,000.0000
0.0000
Trust Bank Ltd (The Gambia)
UNIL
22,000.0000
0.0000
Unilever Ghana
ALW
10,000.0000
0.0000
Aluworks
GGBL
1,600.0000
0.0000
Guinness Ghana Breweries
MOBIL
39,000.0000
0.0000
Mobil Ghana
SOGEGH
27,000.0000
0.0000
Societe Generale Ghana Limited
ACI
390.0000
0.0000
African Champion Limited
FML
20,000.0000
0.0000
Fan Milk
ABL
1,480.0000
0.0000
Accra Brewery
MLC
3,100.0000
0.0000
Mechanical Lloyd
CPC
1,000.0000
0.0000
Cocoa Processing Company
SCB
170,000.0000
0.0000
Standard Chartered Bank
PZC
4,850.0000
0.0000
PZ Cussons
BAT
7,700.0000
0.0000
British American Tobacco
RBGH
10,000.0000
0.0000
Republic Bank (Ghana) Ltd
CFAO
220.0000
0.0000
CFAO Ghana
CMLT
970.0000
0.0000
Camelot Ghana
GCB
10,252.0000
0.0000
Ghana Commercial Bank
12,700.0000
0.0000
CAL
3,400.0000
0.0000
CAL Bank
SWL
290.0000
0.0000
Sam Woode Limited
AADs
3,006.0000
0.0000
Anglogold Ashanti Depository Shares
CLYD
1,330.0000
0.0000
ClydStone
PAF
800.0000
0.0000
Pioneer Aluminium
EGL
8,000.0000
0.0000
Enterprise Group
MGL
275.0000
0.0000
Metalloplastica Ghana
AGA
300,000.0000
0.0000
AngloGold Ashanti Ltd