Tullow Oil Plc

Stock history for Tullow Oil Plc

Date Price (GHS) Change (GHS) Volume
01/11/16 26.9 0 0
31/10/16 26.9 0 0
31/10/16 26.9 0 0
28/10/16 26.9 0 0
27/10/16 26.9 0 0
26/10/16 26.9 0 0
25/10/16 26.9 0 0
24/10/16 26.9 0 0
21/10/16 26.9 0 0
21/10/16 26.9 0 0
20/10/16 26.9 0 0
19/10/16 26.9 0 0
19/10/16 26.9 0 0
18/10/16 26.9 0 0
17/10/16 26.9 0 0
14/10/16 26.9 0 0
13/10/16 26.9 0 0
12/10/16 26.9 0 0
11/10/16 26.9 0 0
10/10/16 26.9 0 0
10/10/16 26.9 0 0
07/10/16 26.9 0 0
06/10/16 26.9 0 0
06/10/16 26.9 0 0
05/10/16 26.9 0 0
04/10/16 26.9 0 0
03/10/16 26.9 0 0
30/09/16 26.9 0 0
30/09/16 26.9 0 0
29/09/16 26.9 0 0
28/09/16 26.9 0 0
27/09/16 26.9 -0.05 720
26/09/16 26.95 0 10
23/09/16 26.95 -0.02 700
22/09/16 26.97 0 0
20/09/16 26.97 -0.03 400
19/09/16 27 0 0
16/09/16 27 0 0
15/09/16 27 0 540
14/09/16 27 -0.2 100
13/09/16 27.2 0 0
09/09/16 27.2 0 0
08/09/16 27.2 0 0
07/09/16 27.2 0 0
06/09/16 27.2 0 0
06/09/16 27.2 0 0
05/09/16 27.2 0 0
02/09/16 27.2 0 0
01/09/16 27.2 0.2 20
31/08/16 27 0.5 200