info@businessghana.com
| Date | Price (GHS) | Change (GHS) | Volume |
|---|---|---|---|
| 27/07/17 | 2.29 | 0 | 6100 |
| 26/07/17 |
 2.29 |
0.07 | 127500 |
| 25/07/17 |
2.22 |
0.02 | 100 |
| 24/07/17 |
2.2 |
0.02 | 3400 |
| 21/07/17 |
2.18 |
0.03 | 55100 |
| 20/07/17 |
2.15 |
0.02 | 143900 |
| 19/07/17 |
2.13 |
0.07 | 10000 |
| 19/07/17 |
2.13 |
0.07 | 10000 |
| 18/07/17 |
2.06 |
0.01 | 6500 |
| 17/07/17 |
2.05 |
0.01 | 500 |
| 14/07/17 |
2.04 |
0.01 | 7900 |
| 13/07/17 | 2.03 | 0 | 0 |
| 12/07/17 |
2.03 |
0.01 | 600 |
| 11/07/17 | 2.02 | 0 | 0 |
| 10/07/17 |
2.02 |
0.05 | 8600 |
| 07/07/17 |
1.97 |
0.03 | 9900 |
| 06/07/17 |
1.94 |
0.04 | 11500 |
| 06/07/17 |
1.94 |
0.04 | 11500 |
| 05/07/17 |
1.9 |
0.02 | 1000 |
| 04/07/17 | 1.87 | 0 | 3700 |
| 30/06/17 |
1.87 |
0.05 | 421400 |
| 29/06/17 | 1.82 | 0 | 0 |
| 28/06/17 |
1.82 |
0.02 | 72500 |
| 27/06/17 | 1.8 | 0 | 0 |
| 23/06/17 | 1.8 | 0 | 7700 |
| 22/06/17 | 1.8 | 0 | 2400 |
| 21/06/17 | 1.8 | 0 | 0 |
| 20/06/17 |
1.8 |
0.02 | 41800 |
| 19/06/17 | 1.78 | 0 | 2200 |
| 16/06/17 |
1.78 |
0.01 | 9500 |
| 15/06/17 |
1.77 |
0.02 | 6400 |
| 14/06/17 |
1.75 |
0.03 | 2000 |
| 13/06/17 |
1.72 |
0.01 | 17300 |
| 12/06/17 |
1.71 |
0.01 | 23000 |
| 09/06/17 |
1.7 |
0.02 | 6200 |
| 08/06/17 |
1.68 |
0.01 | 1200 |
| 07/06/17 | 1.67 | 0 | 8100 |
| 06/06/17 |
1.67 |
0.03 | 277600 |
| 05/06/17 |
1.64 |
0.01 | 1500 |
| 02/06/17 | 1.63 | 0 | 0 |
| 01/06/17 |
 1.63 |
-0.02 | 34600 |
| 31/05/17 |
1.65 |
0.01 | 35500 |
| 30/05/17 |
1.64 |
0.01 | 21000 |
| 29/05/17 | 1.63 | 0 | 314400 |
| 26/05/17 |
1.63 |
0.02 | 2500 |
| 24/05/17 | 1.61 | 0 | 0 |
| 23/05/17 |
1.61 |
-0.02 | 3100 |
| 22/05/17 |
1.63 |
0.06 | 32300 |
| 19/05/17 |
1.57 |
0.04 | 347300 |
| 18/05/17 |
1.53 |
0.02 | 18500 |
| Company | Price(GHS) |
Change(GHS) |
|---|---|---|
| GOIL | 0.3500 |
0.0500
|
| Goil Ghana Ltd | ||
| SIC | 0.6300 |
0.0100
|
| SIC Company | ||
| EGH | 3.4200 |
0.0500
|
| EcoBank | ||
| SPL | 580.0000 |
45.0000
|
| Starwin Products Ltd | ||
| BOPP | 6,552.0000 |
49.0000
|
| Benso Oil Palm Plantation | ||
| Company | Price |
Change |
|---|
| Company | Price |
Change |
|---|---|---|
| MTNGH |
0.7500 |
0.0000
|
| MTN Ghana | ||
| DIGICUT |
0.0900 |
0.0000
|
| Digicut Advertising and Production Limited | ||
| ADB |
5.2800 |
0.0000
|
| Agricultural Development Bank Limited | ||
| HORDS |
0.1000 |
0.0000
|
| Hords Limited | ||
| IIL |
0.0900 |
0.0000
|
| Intravenous Infusions Limited | ||
| ACCESS |
4.0000 |
0.0000
|
| Access Bank Ghana Plc | ||
| TLW |
32.8900 |
0.0000
|
| Tullow Oil Plc | ||
| MAC |
5.5000 |
0.0000
|
| Mega African Capital Ltd | ||
| UTB |
0.3300 |
0.0000
|
| UT Financial Services | ||
| TOTAL |
6.0100 |
0.0000
|
| TOTAL | ||
| GSR |
3.1000 |
0.0000
|
| Golden Star Resources | ||
| AYRTN |
0.1600 |
0.0000
|
| Aryton Drugs | ||
| TRANSOL |
0.1100 |
0.0000
|
| TRANSOL | ||
| PKL |
0.0700 |
0.0000
|
| Pioneer Kitchenware Limited | ||
| ETI |
2.3200 |
0.0000
|
| Ecobank Transnational Incorporated | ||
| GWEB |
0.0000 |
0.0000
|
| Golden Web | ||
| RBGH |
10,000.0000 |
0.0000
|
| Republic Bank (Ghana) Ltd | ||
| CFAO |
220.0000 |
0.0000
|
| CFAO Ghana | ||
| CMLT |
970.0000 |
0.0000
|
| Camelot Ghana | ||
| GCB |
10,252.0000 |
0.0000
|
| Ghana Commercial Bank | ||
12,700.0000 |
0.0000
|
|
| PBC |
3,600.0000 |
0.0000
|
| Produce Buying Company | ||
| TBL |
31,000.0000 |
0.0000
|
| Trust Bank Ltd (The Gambia) | ||
| UNIL |
22,000.0000 |
0.0000
|
| Unilever Ghana | ||
| ALW |
10,000.0000 |
0.0000
|
| Aluworks | ||
| GGBL |
1,600.0000 |
0.0000
|
| Guinness Ghana Breweries | ||
| MOBIL |
39,000.0000 |
0.0000
|
| Mobil Ghana | ||
| SOGEGH |
27,000.0000 |
0.0000
|
| Societe Generale Ghana Limited | ||
| ACI |
390.0000 |
0.0000
|
| African Champion Limited | ||
| FML |
20,000.0000 |
0.0000
|
| Fan Milk | ||
| ABL |
1,480.0000 |
0.0000
|
| Accra Brewery | ||
| MLC |
3,100.0000 |
0.0000
|
| Mechanical Lloyd | ||
| CPC |
1,000.0000 |
0.0000
|
| Cocoa Processing Company | ||
| SCB |
170,000.0000 |
0.0000
|
| Standard Chartered Bank | ||
| PZC |
4,850.0000 |
0.0000
|
| PZ Cussons | ||
| BAT |
7,700.0000 |
0.0000
|
| British American Tobacco | ||
| AGA |
300,000.0000 |
0.0000
|
| AngloGold Ashanti Ltd | ||
| CAL |
3,400.0000 |
0.0000
|
| CAL Bank | ||
| SWL |
290.0000 |
0.0000
|
| Sam Woode Limited | ||
| AADs |
3,006.0000 |
0.0000
|
| Anglogold Ashanti Depository Shares | ||
| CLYD |
1,330.0000 |
0.0000
|
| ClydStone | ||
| PAF |
800.0000 |
0.0000
|
| Pioneer Aluminium | ||
| EGL |
8,000.0000 |
0.0000
|
| Enterprise Group | ||
| MGL |
275.0000 |
0.0000
|
| Metalloplastica Ghana | ||