Ecobank Transnational Incorporated

Stock history for Ecobank Transnational Incorporated

Date Price (GHS) Change (GHS) Volume
11/09/18 0.21 -0.01 236400
10/09/18 0.22 0.02 1700
07/09/18 0.2 0 0
06/09/18 0.2 0 9400
05/09/18 0.2 0 0
04/09/18 0.2 -0.01 23500
03/09/18 0.21 0 500
31/08/18 0.21 0 21100
30/08/18 0.21 0 2200
30/08/18 0.21 0 2200
29/08/18 0.21 -0.01 99600
28/08/18 0.22 -0.01 2700
27/08/18 0.23 0 0
24/08/18 0.23 -0.01 18300
23/08/18 0.24 0 30100
22/08/18 0.24 -0.01 8200
20/08/18 0.25 0 1600
20/08/18 0.25 0 1600
17/08/18 0.25 0 0
17/08/18 0.25 0 0
17/08/18 0.25 0 0
16/08/18 0.25 0 0
15/08/18 0.25 0.01 189700
14/08/18 0.24 0.01 75400
13/08/18 0.23 -0.02 36100
10/08/18 0.25 0.03 130700
09/08/18 0.22 0 18000
08/08/18 0.22 0 28100
07/08/18 0.22 0 29200
07/08/18 0.22 0 29200
06/08/18 0.22 0 100
03/08/18 0.22 0 5000
02/08/18 0.22 0.01 75900
01/08/18 0.21 0 1000
31/07/18 0.21 0 12200
30/07/18 0.21 0 29700
26/07/18 0.21 -0.01 21500
25/07/18 0.22 0 88100
24/07/18 0.22 0 7500
23/07/18 0.22 0 0
20/07/18 0.22 0 14200
19/07/18 0.22 0 10400
18/07/18 0.22 0 12000
17/07/18 0.22 0 14000
16/07/18 0.22 0 1000
13/07/18 0.22 0 84500
12/07/18 0.22 0.01 55600
11/07/18 0.21 0 11200
10/07/18 0.21 -0.01 143600
09/07/18 0.22 0 46500