Ecobank Transnational Incorporated

Stock history for Ecobank Transnational Incorporated

Date Price (GHS) Change (GHS) Volume
21/04/11 0.15 0.01 2500
19/04/11 0.14 -0.01 101630
18/04/11 0.15 0 19288
15/04/11 0.15 0 83375
14/04/11 0.15 0.01 426500
12/04/11 0.15 0.01 29100
07/04/11 0.15 0 15250
05/04/11 0.15 0 28000
31/03/11 0.15 0.01 17200
30/03/11 0.14 -0.01 168566
29/03/11 0.14 0 3519
25/03/11 0.14 0 8400
24/03/11 0.14 -0.01 5400
22/03/11 0.14 -0.01 999999
18/03/11 0.15 0 22950
17/03/11 0.15 0 0
16/03/11 0.15 0 3500
09/03/11 0.15 0 300
04/03/11 0.15 0.01 100
02/03/11 0.14 -0.01 28800
28/02/11 0.15 0.01 8005
25/02/11 0.14 0 3400
24/02/11 0.14 0 4800
23/02/11 0.14 0 22500
21/02/11 0.14 -0.01 58700
18/02/11 0.15 0 1100
17/02/11 0.15 0 500
16/02/11 0.15 0 773113
15/02/11 0.15 0 7412
14/02/11 0.15 0 45
11/02/11 0.15 0 31000
10/02/11 0.15 0 20600
09/02/11 0.15 0.01 999999
08/02/11 0.14 0 114500
07/02/11 0.14 -0.01 6000
04/02/11 0.15 0 12900
03/02/11 0.15 0.01 999999
02/02/11 0.14 0 4700
31/01/11 0.15 0 24600
28/01/11 0.15 0 52385
27/01/11 0.15 0.01 84500
26/01/11 0.14 0 117000
25/01/11 0.14 0 500
24/01/11 0.14 0 4509
21/01/11 0.14 0 1600
20/01/11 0.14 0 15900
19/01/11 0.14 0 4150
18/01/11 0.14 0 14200
07/01/11 0.14 0 22000
06/01/11 0.14 0 4660

38 of 58

Gainers

Company
Price(GHS)
Change(GHS)
SIC
0.6300
0.0100
SIC Company
GOIL
0.3500
0.0500
Goil Ghana Ltd
EGH
3.4200
0.0500
EcoBank
SPL
580.0000
45.0000
Starwin Products Ltd
BOPP
6,552.0000
49.0000
Benso Oil Palm Plantation

Losers

Company
Price
Change

Stock Exchange

Company
Price
Change
MTNGH
0.7500
0.0000
MTN Ghana
DIGICUT
0.0900
0.0000
Digicut Advertising and Production Limited
ADB
5.2800
0.0000
Agricultural Development Bank Limited
HORDS
0.1000
0.0000
Hords Limited
IIL
0.0900
0.0000
Intravenous Infusions Limited
ACCESS
4.0000
0.0000
Access Bank Ghana Plc
TLW
32.8900
0.0000
Tullow Oil Plc
MAC
5.5000
0.0000
Mega African Capital Ltd
UTB
0.3300
0.0000
UT Financial Services
PKL
0.0700
0.0000
Pioneer Kitchenware Limited
GSR
3.1000
0.0000
Golden Star Resources
TRANSOL
0.1100
0.0000
TRANSOL
TOTAL
6.0100
0.0000
TOTAL
ETI
2.3200
0.0000
Ecobank Transnational Incorporated
AYRTN
0.1600
0.0000
Aryton Drugs
GWEB
0.0000
0.0000
Golden Web
PBC
3,600.0000
0.0000
Produce Buying Company
CPC
1,000.0000
0.0000
Cocoa Processing Company
CMLT
970.0000
0.0000
Camelot Ghana
ALW
10,000.0000
0.0000
Aluworks
FML
20,000.0000
0.0000
Fan Milk
BAT
7,700.0000
0.0000
British American Tobacco
MOBIL
39,000.0000
0.0000
Mobil Ghana
GCB
10,252.0000
0.0000
Ghana Commercial Bank
SCB
170,000.0000
0.0000
Standard Chartered Bank
SOGEGH
27,000.0000
0.0000
Societe Generale Ghana Limited
TBL
31,000.0000
0.0000
Trust Bank Ltd (The Gambia)
RBGH
10,000.0000
0.0000
Republic Bank (Ghana) Ltd
ABL
1,480.0000
0.0000
Accra Brewery
GGBL
1,600.0000
0.0000
Guinness Ghana Breweries
12,700.0000
0.0000
PZC
4,850.0000
0.0000
PZ Cussons
ACI
390.0000
0.0000
African Champion Limited
UNIL
22,000.0000
0.0000
Unilever Ghana
CFAO
220.0000
0.0000
CFAO Ghana
MLC
3,100.0000
0.0000
Mechanical Lloyd
MGL
275.0000
0.0000
Metalloplastica Ghana
AADs
3,006.0000
0.0000
Anglogold Ashanti Depository Shares
CAL
3,400.0000
0.0000
CAL Bank
CLYD
1,330.0000
0.0000
ClydStone
EGL
8,000.0000
0.0000
Enterprise Group
AGA
300,000.0000
0.0000
AngloGold Ashanti Ltd
SWL
290.0000
0.0000
Sam Woode Limited
PAF
800.0000
0.0000
Pioneer Aluminium