BusinessGhana - Ghana, Business Advice, Jobs, News, Business Directory, Real Estate, Finance, Forms, Auto

Anglogold Ashanti Depository Shares

1 week
1 Month
6 Months
1 Year
5 Years

Stock history for Anglogold Ashanti Depository Shares

Date	Price (GHS)	Volume
16/04/10	0.31	0
15/04/10	0.31	812
14/04/10	0.31	800
13/04/10	0.31	112
12/04/10	0.31	3454
09/04/10	0.31	0
08/04/10	0.31	0
07/04/10	0.31	0
06/04/10	0.31	0
01/04/10	0.31	76
31/03/10	0.31	700
30/03/10	0.31	0
29/03/10	0.31	0
26/03/10	0.31	0
25/03/10	0.31	0
24/03/10	0.31	0
23/03/10	0.31	0
22/03/10	0.31	0
19/03/10	0.31	0
18/03/10	0.31	0
17/03/10	0.31	0
16/03/10	0.31	0
15/03/10	0.31	0
12/03/10	0.31	0
11/03/10	0.31	0
10/03/10	0.31	500
09/03/10	0.31	200
05/03/10	0.31	0
04/03/10	0.31	246
03/03/10	0.31	154
02/03/10	0.31	7616
01/03/10	0.31	0
26/02/10	0.31	0
25/02/10	0.31	0
24/02/10	0.31	0
23/02/10	0.31	0
22/02/10	0.31	0
19/02/10	0.31	0
18/02/10	0.31	300
17/02/10	0.31	0
16/02/10	0.31	0
15/02/10	0.3	0
12/02/10	0.31	0
05/02/10	0.31	0
04/02/10	0.31	50
03/02/10	0.31	0
02/02/10	0.31	0
01/02/10	0.31	1261
29/01/10	0.31	12500
28/01/10	0.31	0

< Prev
1
2
3
…
34
35
36
37
38
…
57
58
59
Next >

36 of 59

Gainers

Company	Price(GHS)	Change(GHS)
SIC	0.6300	0.0100
SIC Company
GOIL	0.3500	0.0500
Goil Ghana Ltd
EGH	3.4200	0.0500
EcoBank
SPL	580.0000	45.0000
Starwin Products Ltd
BOPP	6,552.0000	49.0000
Benso Oil Palm Plantation

Losers

Company	Price	Change

Stock Exchange

Company	Price	Change
MTNGH	0.7500	0.0000
MTN Ghana
DIGICUT	0.0900	0.0000
Digicut Advertising and Production Limited
ADB	5.2800	0.0000
Agricultural Development Bank Limited
HORDS	0.1000	0.0000
Hords Limited
IIL	0.0900	0.0000
Intravenous Infusions Limited
ACCESS	4.0000	0.0000
Access Bank Ghana Plc
TLW	32.8900	0.0000
Tullow Oil Plc
MAC	5.5000	0.0000
Mega African Capital Ltd
UTB	0.3300	0.0000
UT Financial Services
PKL	0.0700	0.0000
Pioneer Kitchenware Limited
GSR	3.1000	0.0000
Golden Star Resources
TRANSOL	0.1100	0.0000
TRANSOL
TOTAL	6.0100	0.0000
TOTAL
ETI	2.3200	0.0000
Ecobank Transnational Incorporated
AYRTN	0.1600	0.0000
Aryton Drugs
GWEB	0.0000	0.0000
Golden Web
PBC	3,600.0000	0.0000
Produce Buying Company
CPC	1,000.0000	0.0000
Cocoa Processing Company
CMLT	970.0000	0.0000
Camelot Ghana
ALW	10,000.0000	0.0000
Aluworks
FML	20,000.0000	0.0000
Fan Milk
BAT	7,700.0000	0.0000
British American Tobacco
MOBIL	39,000.0000	0.0000
Mobil Ghana
GCB	10,252.0000	0.0000
Ghana Commercial Bank
SCB	170,000.0000	0.0000
Standard Chartered Bank
SOGEGH	27,000.0000	0.0000
Societe Generale Ghana Limited
TBL	31,000.0000	0.0000
Trust Bank Ltd (The Gambia)
RBGH	10,000.0000	0.0000
Republic Bank (Ghana) Ltd
ABL	1,480.0000	0.0000
Accra Brewery
GGBL	1,600.0000	0.0000
Guinness Ghana Breweries
	12,700.0000	0.0000

PZC	4,850.0000	0.0000
PZ Cussons
ACI	390.0000	0.0000
African Champion Limited
UNIL	22,000.0000	0.0000
Unilever Ghana
CFAO	220.0000	0.0000
CFAO Ghana
MLC	3,100.0000	0.0000
Mechanical Lloyd
MGL	275.0000	0.0000
Metalloplastica Ghana
AADs	3,006.0000	0.0000
Anglogold Ashanti Depository Shares
CAL	3,400.0000	0.0000
CAL Bank
CLYD	1,330.0000	0.0000
ClydStone
EGL	8,000.0000	0.0000
Enterprise Group
AGA	300,000.0000	0.0000
AngloGold Ashanti Ltd
SWL	290.0000	0.0000
Sam Woode Limited
PAF	800.0000	0.0000
Pioneer Aluminium