CAL Bank

Stock history for CAL Bank

Date Price (GHS) Change (GHS) Volume
24/04/18 1.9 0.05 645800
23/04/18 1.85 0 3300
20/04/18 1.85 0 36500
19/04/18 1.85 0 40800
18/04/18 1.85 0 402500
17/04/18 1.85 0 8900
16/04/18 1.85 0 12000
13/04/18 1.85 0.05 53800
12/04/18 1.8 0.05 707200
11/04/18 1.75 0.04 717200
10/04/18 1.71 0.03 3200
09/04/18 1.68 0.04 42100
06/04/18 1.64 0.03 14600
05/04/18 1.61 0.09 61100
04/04/18 1.52 0 0
03/04/18 1.52 0 1000
29/03/18 1.52 0.05 47100
28/03/18 1.47 0.12 27700
27/03/18 1.35 0.04 259200
26/03/18 1.31 0 0
23/03/18 1.31 0.01 5000
22/03/18 1.3 0.06 106100
21/03/18 1.24 0 0
20/03/18 1.24 0 29400
19/03/18 1.24 0 30800
16/03/18 1.24 0.01 620700
15/03/18 1.23 0 94800
14/03/18 1.23 -0.01 8000
13/03/18 1.24 -0.04 3400
12/03/18 1.28 -0.01 100
09/03/18 1.29 -0.01 2400
08/03/18 1.3 0 4200
07/03/18 1.3 0.01 3800
05/03/18 1.29 0 14500
02/03/18 1.29 0 11400
01/03/18 1.29 0.01 700
28/02/18 1.28 0 1900
27/02/18 1.28 0.01 8300
26/02/18 1.27 0 24700
23/02/18 1.27 0 600
22/02/18 1.27 0.01 1200
21/02/18 1.26 0 0
21/02/18 1.26 0 0
20/02/18 1.26 0 34100
19/02/18 1.26 0 2400
16/02/18 1.26 0 142700
15/02/18 1.26 0 862300
14/02/18 1.26 -0.01 107600
13/02/18 1.27 0.06 520100
12/02/18 1.21 0.01 102600

6 of 65

Gainers

Company
Price(GHS)
Change(GHS)
GOIL
0.3500
0.0500
Goil Ghana Ltd
SIC
0.6300
0.0100
SIC Company
EGH
3.4200
0.0500
EcoBank
SPL
580.0000
45.0000
Starwin Products Ltd
BOPP
6,552.0000
49.0000
Benso Oil Palm Plantation

Losers

Company
Price
Change

Stock Exchange

Company
Price
Change
MTNGH
0.7500
0.0000
MTN Ghana
DIGICUT
0.0900
0.0000
Digicut Advertising and Production Limited
HORDS
0.1000
0.0000
Hords Limited
IIL
0.0900
0.0000
Intravenous Infusions Limited
ACCESS
4.0000
0.0000
Access Bank Ghana Plc
ADB
5.2800
0.0000
Agricultural Development Bank Limited
TLW
32.8900
0.0000
Tullow Oil Plc
MAC
5.5000
0.0000
Mega African Capital Ltd
UTB
0.3300
0.0000
UT Financial Services
TOTAL
6.0100
0.0000
TOTAL
GSR
3.1000
0.0000
Golden Star Resources
AYRTN
0.1600
0.0000
Aryton Drugs
TRANSOL
0.1100
0.0000
TRANSOL
PKL
0.0700
0.0000
Pioneer Kitchenware Limited
ETI
2.3200
0.0000
Ecobank Transnational Incorporated
GWEB
0.0000
0.0000
Golden Web
CMLT
970.0000
0.0000
Camelot Ghana
GCB
10,252.0000
0.0000
Ghana Commercial Bank
12,700.0000
0.0000
PBC
3,600.0000
0.0000
Produce Buying Company
TBL
31,000.0000
0.0000
Trust Bank Ltd (The Gambia)
UNIL
22,000.0000
0.0000
Unilever Ghana
ALW
10,000.0000
0.0000
Aluworks
GGBL
1,600.0000
0.0000
Guinness Ghana Breweries
MOBIL
39,000.0000
0.0000
Mobil Ghana
SOGEGH
27,000.0000
0.0000
Societe Generale Ghana Limited
ACI
390.0000
0.0000
African Champion Limited
FML
20,000.0000
0.0000
Fan Milk
ABL
1,480.0000
0.0000
Accra Brewery
MLC
3,100.0000
0.0000
Mechanical Lloyd
CPC
1,000.0000
0.0000
Cocoa Processing Company
SCB
170,000.0000
0.0000
Standard Chartered Bank
PZC
4,850.0000
0.0000
PZ Cussons
BAT
7,700.0000
0.0000
British American Tobacco
RBGH
10,000.0000
0.0000
Republic Bank (Ghana) Ltd
CFAO
220.0000
0.0000
CFAO Ghana
AGA
300,000.0000
0.0000
AngloGold Ashanti Ltd
CAL
3,400.0000
0.0000
CAL Bank
SWL
290.0000
0.0000
Sam Woode Limited
AADs
3,006.0000
0.0000
Anglogold Ashanti Depository Shares
CLYD
1,330.0000
0.0000
ClydStone
PAF
800.0000
0.0000
Pioneer Aluminium
EGL
8,000.0000
0.0000
Enterprise Group
MGL
275.0000
0.0000
Metalloplastica Ghana