CAL Bank

Stock history for CAL Bank

Date Price (GHS) Change (GHS) Volume
19/10/06 1800 0 92472
18/10/06 1800 0 10565
17/10/06 1800 0 113840
16/10/06 1800 0 80970
13/10/06 1800 0 0
12/10/06 1800 0 173100
11/10/06 1800 0 57600
10/10/06 1800 0 64500
09/10/06 1800 0 3600
06/10/06 1800 0 11800
05/10/06 1800 0 111847
04/10/06 1800 0 17300
03/10/06 1800 0 75100
02/10/06 1800 0 3220
29/09/06 1800 0 2109
28/09/06 1800 0 0
27/09/06 1800 0 17900
26/09/06 1800 0 0
25/09/06 1800 0 0
22/09/06 1800 0 307600
21/09/06 1800 0 0
20/09/06 1800 0 0
19/09/06 1800 0 18800
18/09/06 1800 0 600
15/09/06 1800 0 1500
14/09/06 1800 0 100
13/09/06 1800 0 21700
12/09/06 1800 0 800
08/09/06 1800 -100 16300
07/09/06 1900 0 0
06/09/06 1900 0 0
05/09/06 1900 0 3500
04/09/06 1900 0 30400
01/09/06 1900 0 5300
31/08/06 1900 0 3200
30/08/06 1900 0 6600
29/08/06 1900 0 100
28/08/06 1900 0 600
25/08/06 1900 0 9400
24/08/06 1900 0 1900
23/08/06 1900 0 600
22/08/06 1900 0 1800
21/08/06 1900 0 160800
18/08/06 1900 0 2400
17/08/06 1900 0 8200
16/08/06 1900 0 2600
15/08/06 1900 0 9400
14/08/06 1900 -40 86300
11/08/06 1940 0 7200
10/08/06 1940 0 4400

58 of 65

Gainers

Company
Price(GHS)
Change(GHS)
SIC
0.6300
0.0100
SIC Company
EGH
3.4200
0.0500
EcoBank
GOIL
0.3500
0.0500
Goil Ghana Ltd
BOPP
6,552.0000
49.0000
Benso Oil Palm Plantation
SPL
580.0000
45.0000
Starwin Products Ltd

Losers

Company
Price
Change

Stock Exchange

Company
Price
Change
MTNGH
0.7500
0.0000
MTN Ghana
DIGICUT
0.0900
0.0000
Digicut Advertising and Production Limited
ADB
5.2800
0.0000
Agricultural Development Bank Limited
HORDS
0.1000
0.0000
Hords Limited
IIL
0.0900
0.0000
Intravenous Infusions Limited
ACCESS
4.0000
0.0000
Access Bank Ghana Plc
TLW
32.8900
0.0000
Tullow Oil Plc
MAC
5.5000
0.0000
Mega African Capital Ltd
UTB
0.3300
0.0000
UT Financial Services
TOTAL
6.0100
0.0000
TOTAL
GSR
3.1000
0.0000
Golden Star Resources
AYRTN
0.1600
0.0000
Aryton Drugs
TRANSOL
0.1100
0.0000
TRANSOL
PKL
0.0700
0.0000
Pioneer Kitchenware Limited
ETI
2.3200
0.0000
Ecobank Transnational Incorporated
GWEB
0.0000
0.0000
Golden Web
PZC
4,850.0000
0.0000
PZ Cussons
BAT
7,700.0000
0.0000
British American Tobacco
RBGH
10,000.0000
0.0000
Republic Bank (Ghana) Ltd
CFAO
220.0000
0.0000
CFAO Ghana
CMLT
970.0000
0.0000
Camelot Ghana
GCB
10,252.0000
0.0000
Ghana Commercial Bank
12,700.0000
0.0000
PBC
3,600.0000
0.0000
Produce Buying Company
TBL
31,000.0000
0.0000
Trust Bank Ltd (The Gambia)
UNIL
22,000.0000
0.0000
Unilever Ghana
ALW
10,000.0000
0.0000
Aluworks
GGBL
1,600.0000
0.0000
Guinness Ghana Breweries
MOBIL
39,000.0000
0.0000
Mobil Ghana
SOGEGH
27,000.0000
0.0000
Societe Generale Ghana Limited
ACI
390.0000
0.0000
African Champion Limited
FML
20,000.0000
0.0000
Fan Milk
ABL
1,480.0000
0.0000
Accra Brewery
MLC
3,100.0000
0.0000
Mechanical Lloyd
CPC
1,000.0000
0.0000
Cocoa Processing Company
SCB
170,000.0000
0.0000
Standard Chartered Bank
MGL
275.0000
0.0000
Metalloplastica Ghana
AGA
300,000.0000
0.0000
AngloGold Ashanti Ltd
CAL
3,400.0000
0.0000
CAL Bank
SWL
290.0000
0.0000
Sam Woode Limited
AADs
3,006.0000
0.0000
Anglogold Ashanti Depository Shares
CLYD
1,330.0000
0.0000
ClydStone
PAF
800.0000
0.0000
Pioneer Aluminium
EGL
8,000.0000
0.0000
Enterprise Group