Pioneer Aluminium

Stock history for Pioneer Aluminium

Date Price (GHS) Change (GHS) Volume
28/11/05 800 0 0
25/11/05 800 0 0
24/11/05 800 0 0
23/11/05 800 0 0
18/11/05 800 0 0
17/11/05 800 0 0
15/11/05 800 0 8900
14/11/05 800 0 0
11/11/05 800 0 0
10/11/05 800 0 0
09/11/05 800 0 1000
08/11/05 800 0 0
07/11/05 800 0 0
04/11/05 800 0 0
02/11/05 800 0 0
01/11/05 800 0 0
31/10/05 800 0 0
28/10/05 800 0 0
27/10/05 800 0 1200
26/10/05 800 0 0
25/10/05 800 0 0
24/10/05 800 0 2400
21/10/05 800 0 0
20/10/05 800 0 0
19/10/05 800 0 0
18/10/05 800 0 0
17/10/05 800 0 0
14/10/05 800 0 0
13/10/05 800 0 0
12/10/05 800 0 0
11/10/05 800 0 200
10/10/05 800 0 0
07/10/05 800 0 0
06/10/05 800 0 0
05/10/05 800 0 0
04/10/05 800 0 0
03/10/05 800 0 0
29/09/05 800 0 0
28/09/05 800 0 100
27/09/05 800 0 1000
26/09/05 800 0 0
23/09/05 800 0 0
22/09/05 800 0 0
21/09/05 800 0 0
20/09/05 800 0 0
19/09/05 800 0 0
16/09/05 800 0 0
15/09/05 800 0 0
14/09/05 800 0 0
13/09/05 800 0 0