Interbank FX Rates

Forex Rates history for Swiss Franc

Date Selling Rate Buying Rate
11/07/18 4.7096 4.7139
10/07/18 4.7096 4.7139
09/07/18 4.7096 4.7139
06/07/18 4.7096 4.7139
05/07/18 4.7096 4.7139
04/07/18 4.7096 4.7139
03/07/18 4.7096 4.7139
29/06/18 4.7096 4.7139
28/06/18 4.7096 4.7139
27/06/18 4.7096 4.7139
26/06/18 4.7096 4.7139
25/06/18 4.7096 4.7139
22/06/18 4.7096 4.7139
21/06/18 4.7096 4.7139
20/06/18 4.7096 4.7139
19/06/18 4.7096 4.7139
18/06/18 4.7096 4.7139
14/06/18 4.7096 4.7139
13/06/18 4.7096 4.7139
12/06/18 4.7096 4.7139
11/06/18 4.7096 4.7139
08/06/18 4.7096 4.7139
07/06/18 4.7096 4.7139
07/06/18 4.7096 4.7139
06/06/18 4.7096 4.7139
05/06/18 4.7096 4.7139
05/06/18 4.7096 4.7139
04/06/18 4.7096 4.7139
01/06/18 4.7096 4.7139
31/05/18 4.7096 4.7139
30/05/18 4.7096 4.7139
29/05/18 4.7096 4.7139
28/05/18 4.7096 4.7139
24/05/18 4.7096 4.7139
23/05/18 4.7096 4.7139
22/05/18 4.7096 4.7139
21/05/18 4.7096 4.7139
18/05/18 4.7096 4.7139
17/05/18 4.7096 4.7139
16/05/18 4.7096 4.7139
15/05/18 4.7096 4.7139
14/05/18 4.7096 4.7139
14/05/18 4.7096 4.7139
11/05/18 4.7096 4.7139
10/05/18 4.7096 4.7139
10/05/18 4.7096 4.7139
09/05/18 4.7096 4.7139
08/05/18 4.7096 4.7139
07/05/18 4.7096 4.7139
04/05/18 4.7096 4.7139