Interbank FX Rates

Forex Rates history for Swiss Franc

Date Selling Rate Buying Rate
20/09/18 4.9596 4.9636
19/09/18 4.9596 4.9636
18/09/18 4.9596 4.9636
17/09/18 4.9596 4.9636
14/09/18 4.9596 4.9636
13/09/18 4.9596 4.9636
12/09/18 4.9596 4.9636
11/09/18 4.9596 4.9636
10/09/18 4.9596 4.9636
07/09/18 4.9596 4.9636
06/09/18 4.9596 4.9636
05/09/18 4.9596 4.9636
04/09/18 4.9596 4.9636
03/09/18 4.9596 4.9636
31/08/18 4.9596 4.9636
30/08/18 4.9596 4.9636
29/08/18 4.9596 4.9636
28/08/18 4.9596 4.9636
27/08/18 4.9596 4.9636
24/08/18 4.9596 4.9636
23/08/18 4.9596 4.9636
22/08/18 4.9596 4.9636
20/08/18 4.9596 4.9636
17/08/18 4.9596 4.9636
16/08/18 4.9596 4.9636
15/08/18 4.9596 4.9636
14/08/18 4.9596 4.9636
13/08/18 4.9596 4.9636
10/08/18 4.9596 4.9636
09/08/18 4.9596 4.9636
08/08/18 4.9596 4.9636
07/08/18 4.9596 4.9636
06/08/18 4.9596 4.9636
03/08/18 4.9596 4.9636
02/08/18 4.9596 4.9636
01/08/18 4.9596 4.9636
31/07/18 4.9596 4.9636
30/07/18 4.9596 4.9636
27/07/18 4.9596 4.9636
26/07/18 4.9596 4.9636
25/07/18 4.9596 4.9636
24/07/18 4.9596 4.9636
23/07/18 4.9596 4.9636
20/07/18 4.9596 4.9636
19/07/18 4.9596 4.9636
18/07/18 4.9596 4.9636
17/07/18 4.9596 4.9636
16/07/18 4.9596 4.9636
13/07/18 4.9596 4.9636
12/07/18 4.9596 4.9636