Interbank FX Rates

Forex Rates history for Rand

Date Selling Rate Buying Rate
15/09/14 0.2890 0.2891
12/09/14 0.2890 0.2891
11/09/14 0.2890 0.2891
10/09/14 0.2890 0.2891
09/09/14 0.2890 0.2891
08/09/14 0.2890 0.2891
05/09/14 0.2890 0.2891
04/09/14 0.2890 0.2891
03/09/14 0.2890 0.2891
01/09/14 0.2890 0.2891
29/08/14 0.2890 0.2891
28/08/14 0.2890 0.2891
27/08/14 0.2890 0.2891
26/08/14 0.2890 0.2891
25/08/14 0.2890 0.2891
22/08/14 0.2890 0.2891
21/08/14 0.2890 0.2891
20/08/14 0.2890 0.2891
19/08/14 0.2890 0.2891
18/08/14 0.2890 0.2891
15/08/14 0.2890 0.2891
14/08/14 0.2890 0.2891
13/08/14 0.2890 0.2891
12/08/14 0.2890 0.2891
11/08/14 0.2890 0.2891
08/08/14 0.2890 0.2891
07/08/14 0.2890 0.2891
06/08/14 0.2890 0.2891
05/08/14 0.2890 0.2891
04/08/14 0.2890 0.2891
01/08/14 0.2890 0.2891
31/07/14 0.2890 0.2891
30/07/14 0.2890 0.2891
29/07/14 0.2890 0.2891
25/07/14 0.2890 0.2891
24/07/14 0.2890 0.2891
23/07/14 0.2890 0.2891
22/07/14 0.2890 0.2891
21/07/14 0.2890 0.2891
18/07/14 0.2890 0.2891
17/07/14 0.2890 0.2891
16/07/14 0.2890 0.2891
15/07/14 0.2890 0.2891
14/07/14 0.2890 0.2891
14/07/14 0.2890 0.2891
11/07/14 0.2890 0.2891
10/07/14 0.2890 0.2891
09/07/14 0.2890 0.2891
08/07/14 0.2890 0.2891
07/07/14 0.2890 0.2891

23 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CFA
0.00
0.00
Cefa
More Interbank FX Rates