Interbank FX Rates

Norwegian Kroner

Forex Rates history for Norwegian Kroner

Date Selling Rate Buying Rate
27/12/13 0.3509 0.3513
24/12/13 0.3509 0.3513
23/12/13 0.3509 0.3513
20/12/13 0.3509 0.3513
19/12/13 0.3509 0.3513
18/12/13 0.3509 0.3513
17/12/13 0.3509 0.3513
16/12/13 0.3509 0.3513
13/12/13 0.3509 0.3513
12/12/13 0.3509 0.3513
11/12/13 0.3509 0.3513
10/12/13 0.3509 0.3513
09/12/13 0.3509 0.3513
05/12/13 0.3509 0.3513
04/12/13 0.3509 0.3513
03/12/13 0.3509 0.3513
02/12/13 0.3509 0.3513
29/11/13 0.3509 0.3513
28/11/13 0.3509 0.3513
27/11/13 0.3509 0.3513
26/11/13 0.3509 0.3513
25/11/13 0.3509 0.3513
22/11/13 0.3509 0.3513
21/11/13 0.3509 0.3513
20/11/13 0.3509 0.3513
19/11/13 0.3509 0.3513
18/11/13 0.3509 0.3513
15/11/13 0.3509 0.3513
14/11/13 0.3509 0.3513
12/11/13 0.3509 0.3513
11/11/13 0.3509 0.3513
08/11/13 0.3509 0.3513
07/11/13 0.3509 0.3513
06/11/13 0.3509 0.3513
05/11/13 0.3509 0.3513
04/11/13 0.3509 0.3513
31/10/13 0.3509 0.3513
30/10/13 0.3509 0.3513
29/10/13 0.3509 0.3513
28/10/13 0.3509 0.3513
21/10/13 0.3509 0.3513
18/10/13 0.3509 0.3513
16/10/13 0.3509 0.3513
14/10/13 0.3509 0.3513
11/10/13 0.3509 0.3513
10/10/13 0.3509 0.3513
08/10/13 0.3509 0.3513
07/10/13 0.3509 0.3513
04/10/13 0.3509 0.3513
02/10/13 0.3509 0.3513

26 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
WAUA
13.00
0.00
WAUA
GMD
310.00
316.00
Dalasi
JPY
86.00
87.00
Yen
MUR
44.00
45.00
Ouguiya
NZD
6,512.00
6,640.00
New Zealand Dollar
NIN
68.00
70.00
Naira
SLL
3.00
3.00
Leone
ZAR
1,540.00
1,564.00
Rand
SEK
1,302.00
1,327.00
Swedish Kronor
AUD
7,091.00
7,232.00
Australian Dollar
CND
0.00
0.00
Canadian Dollars
USD
8,947.00
9,112.45
US Dollars
GBP
16,806.04
17,121.38
Pound Sterling
EUR
11,804.48
12,020.91
Euro
CFA
0.00
0.00
Cefa
More Interbank FX Rates