Interbank FX Rates

Forex Rates history for Dalasi

Date Selling Rate Buying Rate
09/01/08 25.7300 26.3400
04/01/08 25.7300 26.3400
20/12/07 25.7300 26.3400
14/12/07 25.7300 26.3400
13/12/07 25.7300 26.3400
12/12/07 25.7300 26.3400
11/12/07 25.7300 26.3400
10/12/07 25.7300 26.3400
03/12/07 25.7300 26.3400
27/11/07 25.7300 26.3400
27/11/07 25.7300 26.3400
16/11/07 25.7300 26.3400
15/11/07 25.7300 26.3400
14/11/07 25.7300 26.3400
08/11/07 25.7300 26.3400
07/11/07 25.7300 26.3400
02/11/07 25.7300 26.3400
01/11/07 25.7300 26.3400
31/10/07 25.7300 26.3400
30/10/07 25.7300 26.3400
24/10/07 25.7300 26.3400
17/10/07 25.7300 26.3400
16/10/07 25.7300 26.3400
12/10/07 25.7300 26.3400
08/10/07 25.7300 26.3400
05/10/07 25.7300 26.3400
04/10/07 25.7300 26.3400
03/10/07 25.7300 26.3400
01/10/07 25.7300 26.3400
27/09/07 25.7300 26.3400
24/09/07 25.7300 26.3400
19/09/07 25.7300 26.3400
18/09/07 25.7300 26.3400
17/09/07 25.7300 26.3400
11/09/07 25.7300 26.3400
10/09/07 25.7300 26.3400
07/09/07 25.7300 26.3400
03/09/07 25.7300 26.3400
28/08/07 25.7300 26.3400
27/08/07 25.7300 26.3400
24/08/07 25.7300 26.3400
22/08/07 25.7300 26.3400
21/08/07 25.7300 26.3400
20/08/07 25.7300 26.3400
17/08/07 25.7300 26.3400
16/08/07 25.7300 26.3400
15/08/07 25.7300 26.3400
14/08/07 25.7300 26.3400
13/08/07 25.7300 26.3400
10/08/07 25.7300 26.3400

46 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CFA
0.00
0.00
Cefa
More Interbank FX Rates