Interbank FX Rates

Forex Rates history for Dalasi

Date Selling Rate Buying Rate
09/04/08 0.0470 0.0460
08/04/08 0.0470 0.0460
07/04/08 0.0470 0.0460
04/04/08 0.0470 0.0460
04/04/08 0.0470 0.0460
03/04/08 0.0470 0.0460
02/04/08 0.0470 0.0460
01/04/08 0.0470 0.0460
31/03/08 0.0470 0.0460
28/03/08 0.0470 0.0460
27/03/08 0.0470 0.0460
26/03/08 0.0470 0.0460
25/03/08 0.0470 0.0460
20/03/08 0.0470 0.0460
19/03/08 0.0470 0.0460
17/03/08 0.0470 0.0460
14/03/08 0.0470 0.0460
13/03/08 0.0470 0.0460
12/03/08 0.0470 0.0460
11/03/08 0.0470 0.0460
10/03/08 0.0470 0.0460
07/03/08 0.0470 0.0460
05/03/08 0.0470 0.0460
03/03/08 0.0470 0.0460
29/02/08 0.0470 0.0460
29/02/08 0.0470 0.0460
28/02/08 0.0470 0.0460
27/02/08 0.0470 0.0460
26/02/08 0.0470 0.0460
25/02/08 0.0470 0.0460
22/02/08 0.0470 0.0460
21/02/08 0.0470 0.0460
21/02/08 0.0470 0.0460
13/02/08 0.0470 0.0460
11/02/08 0.0470 0.0460
08/02/08 0.0470 0.0460
07/02/08 0.0470 0.0460
05/02/08 0.0470 0.0460
04/02/08 0.0470 0.0460
01/02/08 0.0470 0.0460
31/01/08 0.0470 0.0460
29/01/08 0.0470 0.0460
23/01/08 0.0470 0.0460
22/01/08 0.0470 0.0460
18/01/08 0.0470 0.0460
17/01/08 0.0470 0.0460
16/01/08 0.0470 0.0460
15/01/08 0.0470 0.0460
14/01/08 0.0470 0.0460
11/01/08 0.0470 0.0460

45 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
WAUA
13.00
0.00
WAUA
GMD
310.00
316.00
Dalasi
JPY
86.00
87.00
Yen
MUR
44.00
45.00
Ouguiya
NZD
6,512.00
6,640.00
New Zealand Dollar
NIN
68.00
70.00
Naira
SLL
3.00
3.00
Leone
ZAR
1,540.00
1,564.00
Rand
SEK
1,302.00
1,327.00
Swedish Kronor
AUD
7,091.00
7,232.00
Australian Dollar
CND
0.00
0.00
Canadian Dollars
USD
8,947.00
9,112.45
US Dollars
GBP
16,806.04
17,121.38
Pound Sterling
EUR
11,804.48
12,020.91
Euro
CFA
0.00
0.00
Cefa
More Interbank FX Rates