info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 14/11/05 |
 16.70% |
17.00% |
| 11/11/05 |
16.70% |
17.00% |
| 10/11/05 |
16.70% |
17.00% |
| 09/11/05 |
16.70% |
17.00% |
| 08/11/05 |
16.50% |
17.00% |
| 07/11/05 |
16.50% |
17.00% |
| 04/11/05 |
16.50% |
17.00% |
| 03/11/05 |
16,500.00% |
17,000.00% |
| 02/11/05 |
16,500.00% |
17,000.00% |
| 01/11/05 |
16,500.00% |
17,000.00% |
| 31/10/05 |
16,500.00% |
17,000.00% |
| 28/10/05 |
16,500.00% |
17,000.00% |
| 27/10/05 |
16,500.00% |
17,000.00% |
| 26/10/05 |
16,500.00% |
17,000.00% |
| 25/10/05 |
16,500.00% |
17,000.00% |
| 24/10/05 |
16,300.00% |
17,000.00% |
| 24/10/05 |
16,300.00% |
17,000.00% |
| 21/10/05 |
16,300.00% |
17,000.00% |
| 21/10/05 |
16,300.00% |
17,000.00% |
| 20/10/05 |
16,300.00% |
17,000.00% |
| 20/10/05 |
16,300.00% |
17,000.00% |
| 19/10/05 |
16,300.00% |
17,000.00% |
| 18/10/05 |
16,300.00% |
17,000.00% |
| 17/10/05 |
16,300.00% |
17,000.00% |
| 17/10/05 |
16,300.00% |
17,000.00% |
| 14/10/05 |
16,300.00% |
17,000.00% |
| 13/10/05 |
16,300.00% |
17,000.00% |
| 12/10/05 |
16.75% |
16.98% |
| 11/10/05 |
16.75% |
16.98% |
| 07/10/05 |
16.75% |
16.98% |
| 06/10/05 |
16.75% |
16.98% |
| 05/10/05 |
16.75% |
16.98% |
| 03/10/05 |
16.75% |
16.98% |
| 03/10/05 |
16.75% |
16.98% |
| 30/09/05 |
16.75% |
16.98% |
| 28/09/05 |
16.75% |
16.98% |
| 28/09/05 |
16.75% |
16.98% |
| 27/09/05 |
16.75% |
16.98% |
| 27/09/05 |
16.75% |
16.98% |
| 23/09/05 |
16.75% |
16.98% |
| 23/09/05 |
16.75% |
16.98% |
| 23/09/05 |
16.75% |
16.98% |
| 23/09/05 |
16.75% |
16.98% |
| 22/09/05 |
16.50% |
16.80% |
| 22/09/05 |
16.50% |
16.80% |
| 22/09/05 |
16.50% |
17.00% |
| 21/09/05 |
16.20% |
16.80% |
| 20/09/05 |
16.20% |
16.80% |
| 19/09/05 |
16.20% |
16.80% |
| 19/09/05 |
16.20% |
16.80% |