Forex Rates

Forex Rates history for Cefa

Date Selling Rate Buying Rate
14/11/05 16.70% 17.00%
11/11/05 16.70% 17.00%
10/11/05 16.70% 17.00%
09/11/05 16.70% 17.00%
08/11/05 16.50% 17.00%
07/11/05 16.50% 17.00%
04/11/05 16.50% 17.00%
03/11/05 16,500.00% 17,000.00%
02/11/05 16,500.00% 17,000.00%
01/11/05 16,500.00% 17,000.00%
31/10/05 16,500.00% 17,000.00%
28/10/05 16,500.00% 17,000.00%
27/10/05 16,500.00% 17,000.00%
26/10/05 16,500.00% 17,000.00%
25/10/05 16,500.00% 17,000.00%
24/10/05 16,300.00% 17,000.00%
24/10/05 16,300.00% 17,000.00%
21/10/05 16,300.00% 17,000.00%
21/10/05 16,300.00% 17,000.00%
20/10/05 16,300.00% 17,000.00%
20/10/05 16,300.00% 17,000.00%
19/10/05 16,300.00% 17,000.00%
18/10/05 16,300.00% 17,000.00%
17/10/05 16,300.00% 17,000.00%
17/10/05 16,300.00% 17,000.00%
14/10/05 16,300.00% 17,000.00%
13/10/05 16,300.00% 17,000.00%
12/10/05 16.75% 16.98%
11/10/05 16.75% 16.98%
07/10/05 16.75% 16.98%
06/10/05 16.75% 16.98%
05/10/05 16.75% 16.98%
03/10/05 16.75% 16.98%
03/10/05 16.75% 16.98%
30/09/05 16.75% 16.98%
28/09/05 16.75% 16.98%
28/09/05 16.75% 16.98%
27/09/05 16.75% 16.98%
27/09/05 16.75% 16.98%
23/09/05 16.75% 16.98%
23/09/05 16.75% 16.98%
23/09/05 16.75% 16.98%
23/09/05 16.75% 16.98%
22/09/05 16.50% 16.80%
22/09/05 16.50% 16.80%
22/09/05 16.50% 17.00%
21/09/05 16.20% 16.80%
20/09/05 16.20% 16.80%
19/09/05 16.20% 16.80%
19/09/05 16.20% 16.80%