Forex Rates
Date |
Selling Rate |
Buying Rate |
14/11/05 |
16.70% |
17.00% |
11/11/05 |
16.70% |
17.00% |
10/11/05 |
16.70% |
17.00% |
09/11/05 |
16.70% |
17.00% |
08/11/05 |
16.50% |
17.00% |
07/11/05 |
16.50% |
17.00% |
04/11/05 |
16.50% |
17.00% |
03/11/05 |
16,500.00% |
17,000.00% |
02/11/05 |
16,500.00% |
17,000.00% |
01/11/05 |
16,500.00% |
17,000.00% |
31/10/05 |
16,500.00% |
17,000.00% |
28/10/05 |
16,500.00% |
17,000.00% |
27/10/05 |
16,500.00% |
17,000.00% |
26/10/05 |
16,500.00% |
17,000.00% |
25/10/05 |
16,500.00% |
17,000.00% |
24/10/05 |
16,300.00% |
17,000.00% |
24/10/05 |
16,300.00% |
17,000.00% |
21/10/05 |
16,300.00% |
17,000.00% |
21/10/05 |
16,300.00% |
17,000.00% |
20/10/05 |
16,300.00% |
17,000.00% |
20/10/05 |
16,300.00% |
17,000.00% |
19/10/05 |
16,300.00% |
17,000.00% |
18/10/05 |
16,300.00% |
17,000.00% |
17/10/05 |
16,300.00% |
17,000.00% |
17/10/05 |
16,300.00% |
17,000.00% |
14/10/05 |
16,300.00% |
17,000.00% |
13/10/05 |
16,300.00% |
17,000.00% |
12/10/05 |
16.75% |
16.98% |
11/10/05 |
16.75% |
16.98% |
07/10/05 |
16.75% |
16.98% |
06/10/05 |
16.75% |
16.98% |
05/10/05 |
16.75% |
16.98% |
03/10/05 |
16.75% |
16.98% |
03/10/05 |
16.75% |
16.98% |
30/09/05 |
16.75% |
16.98% |
28/09/05 |
16.75% |
16.98% |
28/09/05 |
16.75% |
16.98% |
27/09/05 |
16.75% |
16.98% |
27/09/05 |
16.75% |
16.98% |
23/09/05 |
16.75% |
16.98% |
23/09/05 |
16.75% |
16.98% |
23/09/05 |
16.75% |
16.98% |
23/09/05 |
16.75% |
16.98% |
22/09/05 |
16.50% |
16.80% |
22/09/05 |
16.50% |
16.80% |
22/09/05 |
16.50% |
17.00% |
21/09/05 |
16.20% |
16.80% |
20/09/05 |
16.20% |
16.80% |
19/09/05 |
16.20% |
16.80% |
19/09/05 |
16.20% |
16.80% |