info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 14/02/06 |
 16.40% |
16.90% |
| 13/02/06 |
16.40% |
16.90% |
| 09/02/06 |
16.20% |
16.80% |
| 08/02/06 |
16.20% |
16.80% |
| 07/02/06 |
16.20% |
16.80% |
| 06/02/06 |
16.20% |
16.80% |
| 03/02/06 |
16.20% |
16.80% |
| 02/02/06 |
16.20% |
16.80% |
| 01/02/06 |
16.20% |
16.80% |
| 31/01/06 |
16.20% |
16.80% |
| 30/01/06 |
16.20% |
16.80% |
| 27/01/06 |
16.20% |
16.80% |
| 26/01/06 |
16.20% |
17.10% |
| 25/01/06 |
16.20% |
17.10% |
| 24/01/06 |
16.20% |
17.10% |
| 23/01/06 |
16.20% |
17.10% |
| 20/01/06 |
16.50% |
17.10% |
| 19/01/06 |
16.80% |
17.10% |
| 18/01/06 |
16.80% |
17.10% |
| 17/01/06 |
16.50% |
17.10% |
| 16/01/06 |
16.50% |
17.10% |
| 13/01/06 |
16.50% |
17.10% |
| 12/01/06 |
16.50% |
17.10% |
| 11/01/06 |
16.50% |
17.10% |
| 09/01/06 |
16.50% |
17.10% |
| 04/01/06 |
16.70% |
17.10% |
| 03/01/06 |
16.70% |
17.10% |
| 30/12/05 |
16.70% |
17.10% |
| 28/12/05 |
16.70% |
17.10% |
| 23/12/05 |
16.70% |
17.10% |
| 22/12/05 |
16.70% |
17.10% |
| 21/12/05 |
16.70% |
17.10% |
| 20/12/05 |
16.70% |
17.10% |
| 16/12/05 |
16.70% |
17.10% |
| 15/12/05 |
16.70% |
17.10% |
| 14/12/05 |
16.70% |
17.10% |
| 12/12/05 |
16.70% |
17.10% |
| 07/12/05 |
16.70% |
17.10% |
| 07/12/05 |
16.70% |
17.10% |
| 06/12/05 |
16.70% |
17.10% |
| 05/12/05 |
16.70% |
17.10% |
| 30/11/05 |
16.70% |
17.10% |
| 22/11/05 |
16.70% |
17.10% |
| 21/11/05 |
16.70% |
17.10% |
| 18/11/05 |
16.70% |
17.10% |
| 17/11/05 |
16.70% |
17.10% |
| 17/11/05 |
16.70% |
17.10% |
| 17/11/05 |
16.70% |
17.10% |
| 16/11/05 |
16.70% |
17.10% |
| 15/11/05 |
16.70% |
17.00% |