info@businessghana.com
| Trading Date | Price (GHS) | Change (GHS) | % Change |
|---|---|---|---|
| 1/7/19 |
 2,399.00 |
38.00 | |
| 1/4/19 |
 2,361.00 |
-39.00 | |
| 11/4/18 |
2,458.00 |
-8.00 | |
| 7/9/18 |
2,458.00 |
-8.00 | |
| 7/6/18 |
2,465.00 |
-37.00 | |
| 7/3/18 |
2,502.00 |
1.00 | |
| 6/27/18 |
2,369.00 |
-104.00 | |
| 6/26/18 |
2,486.00 |
13.00 | |
| 6/25/18 |
2,486.00 |
-28.00 | |
| 6/25/18 |
74.18 |
0.17 | |
| 6/22/18 |
2.00 |
15.00 | |
| 6/21/18 |
2,529.00 |
-24.00 | |
| 6/12/18 |
2,438.00 |
30.00 | |
| 6/12/18 |
2,438.00 |
30.00 | |
| 6/12/18 |
2,438.00 |
30.00 | |
| 6/4/18 |
2,420.00 |
-38.00 | |
| 5/8/18 |
2.00 |
-33.13 | |
| 5/8/18 |
2.00 |
-33.13 | |
| 5/2/18 |
2,799.50 |
54.27 | |
| 4/12/18 | 2,547.00 | 0.00 | |
| 4/11/18 |
2,547.00 |
45.00 | |
| 4/10/18 |
2,502.00 |
49.00 | |
| 4/9/18 | 2,453.00 | 0.00 | |
| 3/16/18 |
63.83 |
12.46 | |
| 3/13/17 | 1,967.00 | 0.00 |
| Date | Price ($) | Change ($) |
|---|---|---|
| 6/10/19 | 1,331.60 |
-14.50
|
| 6/6/19 | 1,341.10 |
7.50
|
| 6/4/19 | 1,333.60 |
5.70
|
| Date | Price ($) | Change ($) |
|---|---|---|
| 6/10/19 | 2,457.00 |
-9.00
|
| 6/6/19 | 2,393.00 |
-8.00
|
| 6/4/19 | 2,351.00 |
-49.00
|
| Date | Price ($) | Change ($) |
|---|---|---|
| 6/10/19 | 63.38 |
0.09
|
| 6/6/19 | 61.11 |
0.48
|
| 6/4/19 | 60.97 |
-0.31
|
| Date | Price ($) | Change ($) |
|---|---|---|
| 6/10/19 | 100.20 |
-0.75
|
| 6/6/19 | 99.45 |
0.35
|
| 6/4/19 | 103.75 |
-0.85
|