Interbank FX Rates

Forex Rates history for Danish Kroner

Date Selling Rate Buying Rate
05/12/17 0.7011 0.7016
04/12/17 0.7011 0.7016
01/12/17 0.7011 0.7016
29/11/17 0.7011 0.7016
28/11/17 0.7011 0.7016
27/11/17 0.7011 0.7016
24/11/17 0.7011 0.7016
23/11/17 0.7011 0.7016
22/11/17 0.7011 0.7016
21/11/17 0.7011 0.7016
20/11/17 0.7011 0.7016
17/11/17 0.7011 0.7016
16/11/17 0.7011 0.7016
15/11/17 0.7011 0.7016
14/11/17 0.7011 0.7016
13/11/17 0.7011 0.7016
10/11/17 0.7011 0.7016
09/11/17 0.7011 0.7016
08/11/17 0.7011 0.7016
07/11/17 0.7011 0.7016
06/11/17 0.7011 0.7016
03/11/17 0.7011 0.7016
02/11/17 0.7011 0.7016
01/11/17 0.7011 0.7016
31/10/17 0.7011 0.7016
30/10/17 0.7011 0.7016
27/10/17 0.7011 0.7016
26/10/17 0.7011 0.7016
25/10/17 0.7011 0.7016
24/10/17 0.7011 0.7016
23/10/17 0.7011 0.7016
20/10/17 0.7011 0.7016
19/10/17 0.7011 0.7016
18/10/17 0.7011 0.7016
17/10/17 0.7011 0.7016
16/10/17 0.7011 0.7016
13/10/17 0.7011 0.7016
12/10/17 0.7011 0.7016
11/10/17 0.7011 0.7016
10/10/17 0.7011 0.7016
09/10/17 0.7011 0.7016
06/10/17 0.7011 0.7016
05/10/17 0.7011 0.7016
04/10/17 0.7011 0.7016
03/10/17 0.7011 0.7016
29/09/17 0.7011 0.7016
28/09/17 0.7011 0.7016
27/09/17 0.7011 0.7016
26/09/17 0.7011 0.7016
25/09/17 0.7011 0.7016

8 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CFA
0.00
0.00
Cefa
More Interbank FX Rates