Interbank FX Rates

Forex Rates history for Danish Kroner

Date Selling Rate Buying Rate
25/02/09 0.2235 0.2307
24/02/09 0.2235 0.2307
20/02/09 0.2235 0.2307
19/02/09 0.2235 0.2307
18/02/09 0.2235 0.2307
17/02/09 0.2235 0.2307
16/02/09 0.2235 0.2307
13/02/09 0.2235 0.2307
12/02/09 0.2235 0.2307
11/02/09 0.2235 0.2307
10/02/09 0.2235 0.2307
09/02/09 0.2235 0.2307
06/02/09 0.2235 0.2307
05/02/09 0.2235 0.2307
04/02/09 0.2235 0.2307
03/02/09 0.2235 0.2307
02/02/09 0.2235 0.2307
30/01/09 0.2235 0.2307
29/01/09 0.2235 0.2307
28/01/09 0.2235 0.2307
27/01/09 0.2235 0.2307
26/01/09 0.2235 0.2307
23/01/09 0.2235 0.2307
22/01/09 0.2235 0.2307
21/01/09 0.2235 0.2307
20/01/09 0.2235 0.2307
19/01/09 0.2235 0.2307
16/01/09 0.2235 0.2307
15/01/09 0.2235 0.2307
14/01/09 0.2235 0.2307
13/01/09 0.2235 0.2307
12/01/09 0.2235 0.2307
09/01/09 0.2235 0.2307
07/01/09 0.2235 0.2307
06/01/09 0.2235 0.2307
05/01/09 0.2235 0.2307
02/01/09 0.2235 0.2307
02/01/09 0.2235 0.2307
29/12/08 0.2235 0.2307
24/12/08 0.2235 0.2307
23/12/08 0.2235 0.2307
22/12/08 0.2235 0.2307
19/12/08 0.2235 0.2307
18/12/08 0.2235 0.2307
17/12/08 0.2235 0.2307
16/12/08 0.2235 0.2307
15/12/08 0.2235 0.2307
12/12/08 0.2235 0.2307
11/12/08 0.2235 0.2307
10/12/08 0.2235 0.2307

41 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
CFA
0.00
0.00
Cefa
More Interbank FX Rates