Interbank FX Rates

Canadian Dollars

Forex Rates history for Canadian Dollars

Date Selling Rate Buying Rate
20/09/18 3.6927 3.6957
19/09/18 3.6927 3.6957
18/09/18 3.6927 3.6957
17/09/18 3.6927 3.6957
14/09/18 3.6927 3.6957
13/09/18 3.6927 3.6957
12/09/18 3.6927 3.6957
11/09/18 3.6927 3.6957
10/09/18 3.6927 3.6957
07/09/18 3.6927 3.6957
06/09/18 3.6927 3.6957
05/09/18 3.6927 3.6957
04/09/18 3.6927 3.6957
03/09/18 3.6927 3.6957
31/08/18 3.6927 3.6957
30/08/18 3.6927 3.6957
29/08/18 3.6927 3.6957
28/08/18 3.6927 3.6957
27/08/18 3.6927 3.6957
24/08/18 3.6927 3.6957
23/08/18 3.6927 3.6957
22/08/18 3.6927 3.6957
20/08/18 3.6927 3.6957
17/08/18 3.6927 3.6957
16/08/18 3.6927 3.6957
15/08/18 3.6927 3.6957
14/08/18 3.6927 3.6957
13/08/18 3.6927 3.6957
10/08/18 3.6927 3.6957
09/08/18 3.6927 3.6957
08/08/18 3.6927 3.6957
07/08/18 3.6927 3.6957
06/08/18 3.6927 3.6957
03/08/18 3.6927 3.6957
02/08/18 3.6927 3.6957
01/08/18 3.6927 3.6957
31/07/18 3.6927 3.6957
30/07/18 3.6927 3.6957
27/07/18 3.6927 3.6957
26/07/18 3.6927 3.6957
25/07/18 3.6927 3.6957
24/07/18 3.6927 3.6957
23/07/18 3.6927 3.6957
20/07/18 3.6927 3.6957
19/07/18 3.6927 3.6957
18/07/18 3.6927 3.6957
17/07/18 3.6927 3.6957
16/07/18 3.6927 3.6957
13/07/18 3.6927 3.6957
12/07/18 3.6927 3.6957

4 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
USD
8,947.00
9,112.45
US Dollars
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
CFA
0.00
0.00
Cefa
More Interbank FX Rates