Interbank FX Rates

Canadian Dollars

Forex Rates history for Canadian Dollars

Date Selling Rate Buying Rate
05/02/10 1.3225 1.3397
04/02/10 1.3225 1.3397
03/02/10 1.3225 1.3397
02/02/10 1.3225 1.3397
01/02/10 1.3225 1.3397
29/01/10 1.3225 1.3397
28/01/10 1.3225 1.3397
27/01/10 1.3225 1.3397
26/01/10 1.3225 1.3397
25/01/10 1.3225 1.3397
22/01/10 1.3225 1.3397
21/01/10 1.3225 1.3397
20/01/10 1.3225 1.3397
19/01/10 1.3225 1.3397
18/01/10 1.3225 1.3397
15/01/10 1.3225 1.3397
14/01/10 1.3225 1.3397
13/01/10 1.3225 1.3397
12/01/10 1.3225 1.3397
11/01/10 1.3225 1.3397
08/01/10 1.3225 1.3397
07/01/10 1.3225 1.3397
06/01/10 1.3225 1.3397
05/01/10 1.3225 1.3397
04/01/10 1.3225 1.3397
31/12/09 1.3225 1.3397
24/12/09 1.3225 1.3397
23/12/09 1.3225 1.3397
22/12/09 1.3225 1.3397
18/12/09 1.3225 1.3397
17/12/09 1.3225 1.3397
16/12/09 1.3225 1.3397
15/12/09 1.3225 1.3397
14/12/09 1.3225 1.3397
11/12/09 1.3225 1.3397
10/12/09 1.3225 1.3397
09/12/09 1.3225 1.3397
08/12/09 1.3225 1.3397
07/12/09 1.3225 1.3397
03/12/09 1.3225 1.3397
02/12/09 1.3225 1.3397
01/12/09 1.3225 1.3397
30/11/09 1.3225 1.3397
26/11/09 1.3225 1.3397
25/11/09 1.3225 1.3397
24/11/09 1.3225 1.3397
23/11/09 1.3225 1.3397
16/11/09 1.3225 1.3397
13/11/09 1.3225 1.3397
12/11/09 1.3225 1.3397

37 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
USD
8,947.00
9,112.45
US Dollars
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
CFA
0.00
0.00
Cefa
More Interbank FX Rates