Interbank FX Rates

Forex Rates history for Swiss Franc

Date Selling Rate Buying Rate
16/02/09 0.9565 0.9771
13/02/09 0.9565 0.9771
12/02/09 0.9565 0.9771
11/02/09 0.9565 0.9771
10/02/09 0.9565 0.9771
09/02/09 0.9565 0.9771
06/02/09 0.9565 0.9771
05/02/09 0.9565 0.9771
04/02/09 0.9565 0.9771
03/02/09 0.9565 0.9771
02/02/09 0.9565 0.9771
30/01/09 0.9565 0.9771
29/01/09 0.9565 0.9771
28/01/09 0.9565 0.9771
27/01/09 0.9565 0.9771
26/01/09 0.9565 0.9771
23/01/09 0.9565 0.9771
22/01/09 0.9565 0.9771
21/01/09 0.9565 0.9771
20/01/09 0.9565 0.9771
19/01/09 0.9565 0.9771
16/01/09 0.9565 0.9771
15/01/09 0.9565 0.9771
14/01/09 0.9565 0.9771
13/01/09 0.9565 0.9771
12/01/09 0.9565 0.9771
09/01/09 0.9565 0.9771
07/01/09 0.9565 0.9771
06/01/09 0.9565 0.9771
05/01/09 0.9565 0.9771
02/01/09 0.9565 0.9771
02/01/09 0.9565 0.9771
29/12/08 0.9565 0.9771
24/12/08 0.9565 0.9771
23/12/08 0.9565 0.9771
22/12/08 0.9565 0.9771
19/12/08 0.9565 0.9771
18/12/08 0.9565 0.9771
17/12/08 0.9565 0.9771
16/12/08 0.9565 0.9771
15/12/08 0.9565 0.9771
12/12/08 0.9565 0.9771
11/12/08 0.9565 0.9771
10/12/08 0.9565 0.9771
09/12/08 0.9565 0.9771
04/12/08 0.9565 0.9771
03/12/08 0.9565 0.9771
02/12/08 0.9565 0.9771
01/12/08 0.9565 0.9771
28/11/08 0.9565 0.9771

41 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
WAUA
13.00
0.00
WAUA
GMD
310.00
316.00
Dalasi
JPY
86.00
87.00
Yen
MUR
44.00
45.00
Ouguiya
NZD
6,512.00
6,640.00
New Zealand Dollar
NIN
68.00
70.00
Naira
SLL
3.00
3.00
Leone
ZAR
1,540.00
1,564.00
Rand
SEK
1,302.00
1,327.00
Swedish Kronor
AUD
7,091.00
7,232.00
Australian Dollar
CND
0.00
0.00
Canadian Dollars
USD
8,947.00
9,112.45
US Dollars
GBP
16,806.04
17,121.38
Pound Sterling
EUR
11,804.48
12,020.91
Euro
CFA
0.00
0.00
Cefa
More Interbank FX Rates