Interbank FX Rates

Forex Rates history for Swedish Kronor

Date Selling Rate Buying Rate
20/09/18 0.5430 0.5432
19/09/18 0.5430 0.5432
18/09/18 0.5430 0.5432
17/09/18 0.5430 0.5432
14/09/18 0.5430 0.5432
13/09/18 0.5430 0.5432
12/09/18 0.5430 0.5432
11/09/18 0.5430 0.5432
10/09/18 0.5430 0.5432
07/09/18 0.5430 0.5432
06/09/18 0.5430 0.5432
05/09/18 0.5430 0.5432
04/09/18 0.5430 0.5432
03/09/18 0.5430 0.5432
31/08/18 0.5430 0.5432
30/08/18 0.5430 0.5432
29/08/18 0.5430 0.5432
28/08/18 0.5430 0.5432
27/08/18 0.5430 0.5432
24/08/18 0.5430 0.5432
23/08/18 0.5430 0.5432
22/08/18 0.5430 0.5432
20/08/18 0.5430 0.5432
17/08/18 0.5430 0.5432
16/08/18 0.5430 0.5432
15/08/18 0.5430 0.5432
14/08/18 0.5430 0.5432
13/08/18 0.5430 0.5432
10/08/18 0.5430 0.5432
09/08/18 0.5430 0.5432
08/08/18 0.5430 0.5432
07/08/18 0.5430 0.5432
06/08/18 0.5430 0.5432
03/08/18 0.5430 0.5432
02/08/18 0.5430 0.5432
01/08/18 0.5430 0.5432
31/07/18 0.5430 0.5432
30/07/18 0.5430 0.5432
27/07/18 0.5430 0.5432
26/07/18 0.5430 0.5432
25/07/18 0.5430 0.5432
24/07/18 0.5430 0.5432
23/07/18 0.5430 0.5432
20/07/18 0.5430 0.5432
19/07/18 0.5430 0.5432
18/07/18 0.5430 0.5432
17/07/18 0.5430 0.5432
16/07/18 0.5430 0.5432
13/07/18 0.5430 0.5432
12/07/18 0.5430 0.5432

4 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
MUR
44.00
45.00
Ouguiya
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CFA
0.00
0.00
Cefa
More Interbank FX Rates