info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 20/09/18 |
 3.1767 |
3.1837 |
| 19/09/18 |
3.1767 |
3.1837 |
| 18/09/18 |
3.1767 |
3.1837 |
| 17/09/18 |
3.1767 |
3.1837 |
| 14/09/18 |
3.1767 |
3.1837 |
| 13/09/18 |
3.1767 |
3.1837 |
| 12/09/18 |
3.1767 |
3.1837 |
| 11/09/18 |
3.1767 |
3.1837 |
| 10/09/18 |
3.1767 |
3.1837 |
| 07/09/18 |
3.1767 |
3.1837 |
| 06/09/18 |
3.1767 |
3.1837 |
| 05/09/18 |
3.1767 |
3.1837 |
| 04/09/18 |
3.1767 |
3.1837 |
| 03/09/18 |
3.1767 |
3.1837 |
| 31/08/18 |
3.1767 |
3.1837 |
| 30/08/18 |
3.1767 |
3.1837 |
| 29/08/18 |
3.1767 |
3.1837 |
| 28/08/18 |
3.1767 |
3.1837 |
| 27/08/18 |
3.1767 |
3.1837 |
| 24/08/18 |
3.1767 |
3.1837 |
| 23/08/18 |
3.1767 |
3.1837 |
| 22/08/18 |
3.1767 |
3.1837 |
| 20/08/18 |
3.1767 |
3.1837 |
| 17/08/18 |
3.1767 |
3.1837 |
| 16/08/18 |
3.1767 |
3.1837 |
| 15/08/18 |
3.1767 |
3.1837 |
| 14/08/18 |
3.1767 |
3.1837 |
| 13/08/18 |
3.1767 |
3.1837 |
| 10/08/18 |
3.1767 |
3.1837 |
| 09/08/18 |
3.1767 |
3.1837 |
| 08/08/18 |
3.1767 |
3.1837 |
| 07/08/18 |
3.1767 |
3.1837 |
| 06/08/18 |
3.1767 |
3.1837 |
| 03/08/18 |
3.1767 |
3.1837 |
| 02/08/18 |
3.1767 |
3.1837 |
| 01/08/18 |
3.1767 |
3.1837 |
| 31/07/18 |
3.1767 |
3.1837 |
| 30/07/18 |
3.1767 |
3.1837 |
| 27/07/18 |
3.1767 |
3.1837 |
| 26/07/18 |
3.1767 |
3.1837 |
| 25/07/18 |
3.1767 |
3.1837 |
| 24/07/18 |
3.1767 |
3.1837 |
| 23/07/18 |
3.1767 |
3.1837 |
| 20/07/18 |
3.1767 |
3.1837 |
| 19/07/18 |
3.1767 |
3.1837 |
| 18/07/18 |
3.1767 |
3.1837 |
| 17/07/18 |
3.1767 |
3.1837 |
| 16/07/18 |
3.1767 |
3.1837 |
| 13/07/18 |
3.1767 |
3.1837 |
| 12/07/18 |
3.1767 |
3.1837 |
| Currency | Buying(GHS) |
Selling(GHS) |
|---|---|---|
| CNY | 0.59 |
0.59 |
| Chinese Reminbi | ||
| SWF | 7,658.85 |
7,812.15 |
| Swiss Franc | ||
| JPY | 86.00 |
87.00 |
| Yen | ||
| ZAR | 1,540.00 |
1,564.00 |
| Rand | ||
| GMD | 310.00 |
316.00 |
| Dalasi | ||
| SLL | 3.00 |
3.00 |
| Leone | ||
| WAUA | 13.00 |
0.00 |
| WAUA | ||
| NOK | 1,435.00 |
1,461.00 |
| Norwegian Kroner | ||
| DKK | 1,592.00 |
1,622.00 |
| Danish Kroner | ||
| NIN | 68.00 |
70.00 |
| Naira | ||
| NZD | 6,512.00 |
6,640.00 |
| New Zealand Dollar | ||
| AUD | 7,091.00 |
7,232.00 |
| Australian Dollar | ||
| MUR | 44.00 |
45.00 |
| Ouguiya | ||
| SEK | 1,302.00 |
1,327.00 |
| Swedish Kronor | ||
| CND |
0.00 |
0.00 |
| Canadian Dollars | ||
| EUR | 11,804.48 |
12,020.91 |
| Euro | ||
| GBP | 16,806.04 |
17,121.38 |
| Pound Sterling | ||
| USD | 8,947.00 |
9,112.45 |
| US Dollars | ||
| CFA |
0.00 |
0.00 |
| Cefa | ||