Interbank FX Rates

Forex Rates history for Ouguiya

Date Selling Rate Buying Rate
09/12/05 40.9600 41.0900
08/12/05 40.9600 41.0900
07/12/05 40.9600 41.0900
06/12/05 40.9600 41.0900
01/12/05 40.9600 41.0900
30/11/05 40.9600 41.0900
29/11/05 40.9600 41.0900
28/11/05 40.9600 41.0900
25/11/05 40.9600 41.0900
24/11/05 40.9600 41.0900
23/11/05 40.9600 41.0900
22/11/05 40.9600 41.0900
21/11/05 40.9600 41.0900
18/11/05 40.9600 41.0900
17/11/05 40.9600 41.0900
16/11/05 40.9600 41.0900
15/11/05 40.9600 41.0900
14/11/05 40.9600 41.0900
11/11/05 40.9600 41.0900
10/11/05 40.9600 41.0900
09/11/05 40.9600 41.0900
08/11/05 40.9600 41.0900
07/11/05 40.9600 41.0900
04/11/05 40.9600 41.0900
02/11/05 40.9600 41.0900
01/11/05 40.9600 41.0900
31/10/05 40.9600 41.0900
28/10/05 40.9600 41.0900
27/10/05 40.9600 41.0900
26/10/05 40.9600 41.0900
25/10/05 40.9600 41.0900
24/10/05 40.9600 41.0900
21/10/05 40.9600 41.0900
20/10/05 40.9600 41.0900
19/10/05 40.9600 41.0900
18/10/05 40.9600 41.0900
17/10/05 40.9600 41.0900
14/10/05 40.9600 41.0900
13/10/05 40.9600 41.0900
12/10/05 40.9600 41.0900
11/10/05 40.9600 41.0900
10/10/05 40.9600 41.0900
07/10/05 40.9600 41.0900
06/10/05 40.9600 41.0900
05/10/05 40.9600 41.0900
03/10/05 40.9600 41.0900
30/09/05 40.9600 41.0900
28/09/05 40.9600 41.0900
27/09/05 40.9600 41.0900
22/09/05 40.9600 41.0900

40 of 43

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
SEK
1,302.00
1,327.00
Swedish Kronor
JPY
86.00
87.00
Yen
ZAR
1,540.00
1,564.00
Rand
GMD
310.00
316.00
Dalasi
SLL
3.00
3.00
Leone
WAUA
13.00
0.00
WAUA
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
NIN
68.00
70.00
Naira
NZD
6,512.00
6,640.00
New Zealand Dollar
AUD
7,091.00
7,232.00
Australian Dollar
MUR
44.00
45.00
Ouguiya
CND
0.00
0.00
Canadian Dollars
EUR
11,804.48
12,020.91
Euro
GBP
16,806.04
17,121.38
Pound Sterling
USD
8,947.00
9,112.45
US Dollars
CFA
0.00
0.00
Cefa
More Interbank FX Rates