Interbank FX Rates

Forex Rates history for Dalasi

Date Selling Rate Buying Rate
24/12/13 17.6100 17.6300
23/12/13 17.6100 17.6300
20/12/13 17.6100 17.6300
19/12/13 17.6100 17.6300
18/12/13 17.6100 17.6300
17/12/13 17.6100 17.6300
16/12/13 17.6100 17.6300
13/12/13 17.6100 17.6300
12/12/13 17.6100 17.6300
11/12/13 17.6100 17.6300
10/12/13 17.6100 17.6300
09/12/13 17.6100 17.6300
05/12/13 17.6100 17.6300
04/12/13 17.6100 17.6300
03/12/13 17.6100 17.6300
02/12/13 17.6100 17.6300
29/11/13 17.6100 17.6300
28/11/13 17.6100 17.6300
27/11/13 17.6100 17.6300
26/11/13 17.6100 17.6300
25/11/13 17.6100 17.6300
22/11/13 17.6100 17.6300
21/11/13 17.6100 17.6300
20/11/13 17.6100 17.6300
19/11/13 17.6100 17.6300
18/11/13 17.6100 17.6300
15/11/13 17.6100 17.6300
14/11/13 17.6100 17.6300
12/11/13 17.6100 17.6300
11/11/13 17.6100 17.6300
08/11/13 17.6100 17.6300
07/11/13 17.6100 17.6300
06/11/13 17.6100 17.6300
05/11/13 17.6100 17.6300
04/11/13 17.6100 17.6300
31/10/13 17.6100 17.6300
30/10/13 17.6100 17.6300
29/10/13 17.6100 17.6300
28/10/13 17.6100 17.6300
21/10/13 17.6100 17.6300
18/10/13 17.6100 17.6300
16/10/13 17.6100 17.6300
14/10/13 17.6100 17.6300
11/10/13 17.6100 17.6300
10/10/13 17.6100 17.6300
08/10/13 17.6100 17.6300
07/10/13 17.6100 17.6300
04/10/13 17.6100 17.6300
02/10/13 17.6100 17.6300
01/10/13 17.6100 17.6300

26 of 57

Interbank FX Rates

Currency
Buying(GHS)
Selling(GHS)
CNY
0.59
0.59
Chinese Reminbi
SWF
7,658.85
7,812.15
Swiss Franc
NOK
1,435.00
1,461.00
Norwegian Kroner
DKK
1,592.00
1,622.00
Danish Kroner
WAUA
13.00
0.00
WAUA
GMD
310.00
316.00
Dalasi
JPY
86.00
87.00
Yen
MUR
44.00
45.00
Ouguiya
NZD
6,512.00
6,640.00
New Zealand Dollar
NIN
68.00
70.00
Naira
SLL
3.00
3.00
Leone
ZAR
1,540.00
1,564.00
Rand
SEK
1,302.00
1,327.00
Swedish Kronor
AUD
7,091.00
7,232.00
Australian Dollar
CND
0.00
0.00
Canadian Dollars
USD
8,947.00
9,112.45
US Dollars
GBP
16,806.04
17,121.38
Pound Sterling
EUR
11,804.48
12,020.91
Euro
CFA
0.00
0.00
Cefa
More Interbank FX Rates