info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 09/03/07 |
 9,250.00% |
9,600.00% |
| 08/03/07 |
9,250.00% |
9,600.00% |
| 05/03/07 |
9,250.00% |
9,600.00% |
| 02/03/07 |
9,300.00% |
9,650.00% |
| 01/03/07 |
9,350.00% |
9,650.00% |
| 27/02/07 |
9,450.00% |
9,650.00% |
| 26/02/07 |
9,450.00% |
9,650.00% |
| 23/02/07 |
9,450.00% |
9,650.00% |
| 22/02/07 |
9,400.00% |
9,650.00% |
| 20/02/07 |
9,400.00% |
9,700.00% |
| 19/02/07 |
9,350.00% |
9,650.00% |
| 16/02/07 |
9,450.00% |
9,650.00% |
| 15/02/07 |
9,450.00% |
9,650.00% |
| 13/02/07 |
9,450.00% |
9,650.00% |
| 07/02/07 |
9,400.00% |
9,600.00% |
| 02/02/07 |
9,400.00% |
9,600.00% |
| 30/01/07 |
9,350.00% |
9,600.00% |
| 26/01/07 |
9,350.00% |
9,600.00% |
| 23/01/07 |
9,350.00% |
9,600.00% |
| 22/01/07 |
9,350.00% |
9,600.00% |
| 18/01/07 |
9,350.00% |
9,600.00% |
| 17/01/07 |
9,300.00% |
9,600.00% |
| 16/01/07 |
9,200.00% |
9,600.00% |
| 15/01/07 |
9,300.00% |
9,600.00% |
| 12/01/07 |
9,350.00% |
9,600.00% |
| 11/01/07 |
9,400.00% |
9,600.00% |
| 08/01/07 |
9,300.00% |
9,500.00% |
| 04/01/07 |
9,200.00% |
9,500.00% |
| 29/12/06 |
9,200.00% |
9,500.00% |
| 28/12/06 |
9,100.00% |
9,550.00% |
| 22/12/06 |
9,200.00% |
9,550.00% |
| 18/12/06 |
9,300.00% |
9,600.00% |
| 11/12/06 |
9,400.00% |
9,650.00% |
| 08/12/06 |
9,400.00% |
9,650.00% |
| 07/12/06 |
9,400.00% |
9,600.00% |
| 04/12/06 |
9,350.00% |
9,600.00% |
| 27/11/06 |
9,300.00% |
9,600.00% |
| 24/11/06 |
9,350.00% |
9,600.00% |
| 22/11/06 |
9,400.00% |
9,600.00% |
| 20/11/06 |
9,350.00% |
9,550.00% |
| 14/11/06 |
9,300.00% |
9,550.00% |
| 10/11/06 |
9,300.00% |
9,500.00% |
| 07/11/06 |
9,250.00% |
9,500.00% |
| 02/11/06 |
9,250.00% |
9,500.00% |
| 31/10/06 |
9,200.00% |
9,500.00% |
| 25/10/06 |
9,200.00% |
9,600.00% |
| 19/10/06 |
9,350.00% |
9,550.00% |
| 17/10/06 |
9,350.00% |
9,550.00% |
| 09/10/06 |
9,250.00% |
9,550.00% |
| 05/10/06 |
9,250.00% |
9,500.00% |