info@businessghana.com
| Date | Selling Rate | Buying Rate |
|---|---|---|
| 27/10/08 |
 1.17% |
1.22% |
| 24/10/08 |
1.17% |
1.21% |
| 22/10/08 |
1.16% |
1.20% |
| 14/10/08 |
1.14% |
1.19% |
| 08/10/08 |
1.14% |
1.20% |
| 06/10/08 |
1.14% |
1.19% |
| 03/10/08 |
1.14% |
1.19% |
| 01/10/08 |
1.14% |
1.19% |
| 26/09/08 |
1.16% |
1.20% |
| 24/09/08 |
1.15% |
1.19% |
| 22/09/08 |
1.14% |
1.19% |
| 19/09/08 |
1.15% |
1.19% |
| 19/09/08 |
1.15% |
1.19% |
| 15/09/08 |
1.12% |
1.80% |
| 03/09/08 |
1.10% |
1.16% |
| 26/08/08 |
1.11% |
1.14% |
| 25/08/08 |
1.11% |
1.14% |
| 08/08/08 |
1.07% |
1.10% |
| 01/08/08 |
1.06% |
1.10% |
| 25/07/08 |
1.06% |
1.09% |
| 18/07/08 |
1.05% |
1.07% |
| 11/07/08 |
1.04% |
1.07% |
| 08/07/08 |
1.04% |
1.07% |
| 07/07/08 |
1.04% |
1.07% |
| 04/07/08 |
1.04% |
1.07% |
| 02/07/08 |
1.04% |
1.07% |
| 30/06/08 |
1.04% |
1.07% |
| 27/06/08 |
1.04% |
1.07% |
| 26/06/08 |
1.04% |
1.06% |
| 25/06/08 |
1.04% |
1.06% |
| 24/06/08 |
1.04% |
1.06% |
| 23/06/08 |
1.03% |
1.06% |
| 19/06/08 |
1.03% |
1.05% |
| 17/06/08 |
1.03% |
1.05% |
| 16/06/08 |
1.02% |
1.04% |
| 13/06/08 |
1.02% |
1.04% |
| 10/06/08 |
1.01% |
1.03% |
| 09/06/08 |
1.01% |
1.03% |
| 06/06/08 |
1.00% |
1.03% |
| 04/06/08 |
1.00% |
1.03% |
| 13/05/08 |
0.99% |
1.03% |
| 09/05/08 |
1.00% |
1.03% |
| 07/05/08 |
1.00% |
1.03% |
| 28/04/08 |
0.99% |
1.02% |
| 21/04/08 |
0.98% |
1.10% |
| 16/04/08 |
0.98% |
1.05% |
| 14/04/08 |
0.98% |
1.05% |
| 11/04/08 |
0.98% |
1.00% |
| 09/04/08 |
0.98% |
1.00% |
| 08/04/08 |
0.98% |
1.00% |