Investment Funds

Investment Fund history for Epa¢k

Fund Date Price Change YTD %
18-3-2016 2.58 0.00 0.00
17-3-2016 2.58 0.00 0.00
16-3-2016 2.57 -0.00 0.00
15-3-2016 2.57 -0.00 0.00
14-3-2016 2.58 -0.01 0.00
11-3-2016 2.58 -0.00 0.00
9-3-2016 2.58 -0.00 0.00
4-3-2016 2.57 0.00 0.00
3-3-2016 2.57 0.00 0.00
1-3-2016 2.57 -0.00 0.00
29-2-2016 2.57 -0.01 0.00
25-2-2016 2.58 -0.01 0.00
23-2-2016 2.59 0.00 0.00
22-2-2016 2.58 0.01 0.00
19-2-2016 2.58 -0.00 0.00
18-2-2016 2.58 0.00 0.00
17-2-2016 2.58 0.01 0.00
16-2-2016 2.57 -0.00 0.00
12-2-2016 2.58 -0.00 0.00
11-2-2016 2.58 -0.00 0.00
10-2-2016 2.58 0.01 0.00
9-2-2016 2.57 -0.00 0.00
8-2-2016 2.57 0.00 0.00
4-2-2016 2.57 0.00 0.00
3-2-2016 2.56 0.00 0.00
2-2-2016 2.56 0.00 0.00
1-2-2016 2.56 0.01 0.00
28-1-2016 2.54 0.00 0.00
27-1-2016 2.54 0.00 0.00
26-1-2016 2.54 0.00 0.00
20-1-2016 2.54 0.00 0.00
19-1-2016 2.54 0.01 0.00
15-1-2016 2.55 0.00 0.00
14-1-2016 2.54 -0.01 0.00
13-1-2016 2.55 -0.01 0.00
12-1-2016 2.56 -0.02 0.00
11-1-2016 2.58 -0.00 0.00
8-1-2016 2.59 -0.01 0.00
7-1-2016 2.59 0.00 0.00
5-1-2016 2.59 -0.00 0.00
29-12-2016 2.56 -0.01 0.00
24-12-2015 2.56 -0.02 0.00
23-12-2015 2.59 0.01 0.00
22-12-2015 2.57 -0.01 0.00
21-12-2015 2.58 0.01 0.00
18-12-2015 2.57 -0.00 0.00
17-12-2015 2.57 -0.00 0.00
15-12-2015 2.57 0.00 0.00
14-12-2015 2.57 -0.01 0.00
11-12-2015 2.57 -0.01 0.00

3 of 40

BFund

30/01/2019
Bid Offer YTD %
0.62
0.62
0.62
BFund
More BFund

Epa¢k

10/05/2017
Price Change YTD %
2.69
2.69
0.01
Epa¢k
More Epa¢k

First Banc First Fund

26/04/2017
Bid Offer Annualised Yield
0.49
0.49
0.50
First Banc First Fund
More First Banc First Fund

First Banc Heritage Fund

26/04/2017
Price Change YTD %
0.46
0.46
0.46
First Banc Heritage Fund
More First Banc Heritage Fund

Gold Fund

30/01/2019
Price Change YTD %
0.44
0.44
0.00
Gold Fund
More Gold Fund

HFC Equity Fund

17/01/2019
Price Change YTD %
0.70
0.70
0.00
HFC Equity Fund
More HFC Equity Fund

HFC REIT

17/01/2019
Offer Bid Yield
3.71
3.71
3.67
HFC REIT
More HFC REIT

HFC Unit Trust

17/01/2019
Offer Bid Yield
0.59
0.59
0.59
HFC Unit Trust
More HFC Unit Trust

M-Fund

30/01/2019
Bid Price Offer Price YTD %
1.22
1.22
1.23
M-Fund
More M-Fund

NTHC Horizon Fund

31/12/2019
Price Change YTD %
0.51
0.51
0.19
NTHC Horizon Fund
More NTHC Horizon Fund

SAS Fortune Fund

09/05/2017
Price Change YTD %
0.61
0.61
0.00
SAS Fortune Fund
More SAS Fortune Fund

SDC Campus Mutual Fund

25/04/2017
Price Change YTD %
0.71
0.71
0.00
SDC Campus Mutual Fund
More SDC Campus Mutual Fund