The Accra bourse inched up in trading on Friday on a five-cedi gain by British-America Tobacco Company Limited on the broader market.
The gain pushed up the GSE All-Share Index, the main market indicator, by 0.13 points to 4,889.33 points from Thursday's 4,889.20 points.
Change for the year was better at -28.08 per cent.
Traded shares went down to 75,000 from 236,100 on Thursday while market capitalisation was better at 92,178.72 billion cedis compared to 92,178.37 billion cedis on Thursday.
The following are the last prices of the listed equities in cedis:
ABL 1,480
AGA 300,000
AADs 3,000
ALW 5,000
BAT 3,100 +5
BOPP 6,000
CAL 2,000
CFAO 405
CLYD 1,300
CMLT 1,800
CPC 600
EIC 7,000
FML 15,650
GCB 6,750
GGBL 7,515
GWEB 550
HFC 6,800
MLC 2,500
MOGL 38,000
PAF 800
PBC 3,000
PZ 6,500
SCB 134,000
SPL 580
SPPC 390
SG-SSB 7,865
SWL 290
TBL 27,900
UNIL 15,500