The main index of the Ghana Stock Exchange (GSE), the All-Share Index, fell for the third successive trading day on Wednesday, going down by 13.42 points at 6,464.28 points from 6,477.70 points.
Change for the year closed the session at -38.03 per cent.
Traded volumes were higher at 352,000 shares from 70,300 shares.
On the broader market, there were eight price changes, six down and two up.
Enterprise Insurance Company lost GH¢0.17 at GH¢2.30; State Insurance Company was down by GH¢0.01 at GH¢0.30; Aluworks Limited lost GH¢0.06 at GH¢0.44; Ecobank Ghana was GH¢0.02 poorer at GH¢3.10; GOIL lost GH¢0.01 at GH¢0.17 and AngloGold Ashanti Depository Shares lost GH¢0.01 at GH¢0.18.
SG-SSB gained GH¢0.01 at GH¢0.58 and Guinness Ghana Breweries Ghana Limited was GH¢0.02 better at GH¢1.32.
Market capitalisation closed the session lower at GH¢16,038.14 from GH¢16,047.91 million.

The following are the closing prices of equities in Ghana cedis

Equities Share Code Closing Price in GH cedis

Accra Brewery Ltd ABL 0.12
African Champion Industries Ltd ACI 0.10
Anglo Gold Ashanti AGA 30.00
Aluworks Limited ALW 0.44 -0.06
Ayrton Drug Man. Ltd. AYRTN 0.15
Benso Oil Palm Plantation BOPP 0.50
Cal Bank Limited CAL 0.25
CFAO Ghana Limited CFAO 0.04
Clydestone Ghana Ltd CLYD 0.08
Camelot Ghana Limited CMLT 0.16
Cocoa Processing Com Ltd CPC 0.05
Ecobank Ghana Ltd EBG 3.10 -.02
Enterprise Insurance Co. Ltd EIC 2.30 -0.17
Ecobank Transnational Inc. ETI 0.21
Fan Milk Limited FML 4.30
Ghana Commercial Bank Ltd GCB 0.79
Guinness Ghana Breweries Ltd GGBL 1.32 +0.02
Ghana Oil Company GOIL 0.17 -0.01
Golden Star Resources GSR 3.10
Golden Web Ltd GWEB 0.05
HFC Bank Ltd HFC 0.62
Mechanical Lloyd Co. Ltd MLC 0.20
Pioneer Kitchenware Ltd PKL 0.07
Produce Buying Company PBC 0.20
PZ Cussons Ghana Ltd PZ 1.10
Standard Chart. Bank Gh. Ltd SCB 29.00
SIC Insurance Company Limited SIC 0.30 -0.01
Starwin Products Limited SPL 0.05
SG-SSB Limited SG-SSB 0.58 +0.01
Sam Woode Limited SWL 0.03
Trust Bank Ltd (Gambia) TBL 1.33
TOTAL Petroleum Ghana Ltd TOTAL 7.00
Transaction Solutions Gh. Ltd TRANSOL 0.10
Unilever Ghana Ltd UNIL 3.42
UT Financial Services UT 0.18
AngloGold Ashanti Depository Shares AADS 0.30 -0.01