The Ghana Stock Exchange (GSE) ended the week higher with all the major indices showing positive gains.
The All-Share Index gained 11.58 points in Friday's trading at 6,502.98 points from Thursday's 6,491.40 points.
Change for the year ended the week better at -37.66 per cent while market capitalisation improved at GH¢16,066.32 million from GH¢16,057.88 million.
Traded volumes were, however, down at 87,900 from Thursday's 251,900 shares.
On the broader market, there were five price changes - four up and one down.
Fan Milk Limited led gainers with GH¢0.15 at GH¢4.30; GOIL gained GH¢0.01 at GH¢0.18; UT gained GH¢0.01 at GH¢0.18; and State Insurance Company was also GH¢0.01 up at GH¢0.33. The only loser was Benso Oil Palm Plantation Limited, which was GH¢0.02 weaker at GH¢0.50

The following are the closing prices of equities in Ghana cedis

Equities Share Code Closing Price in GH cedis

Accra Brewery Ltd ABL 0.12
African Champion Industries Ltd ACI 0.10
Anglo Gold Ashanti AGA 30.00
Aluworks Limited ALW 0.50
Ayrton Drug Man. Ltd. AYRTN 0.15
Benso Oil Palm Plantation BOPP 0.50 -0.02
Cal Bank Limited CAL 0.25
CFAO Ghana Limited CFAO 0.04
Clydestone Ghana Ltd CLYD 0.08
Camelot Ghana Limited CMLT 0.16
Cocoa Processing Com Ltd CPC 0.05
Ecobank Ghana Ltd EBG 3.13
Enterprise Insurance Co. Ltd EIC 2.50
Ecobank Transnational Inc. ETI 0.21
Fan Milk Limited FML 4.30 +15
Ghana Commercial Bank Ltd GCB 7 0.79
Guinness Ghana Breweries Ltd GGBL 1.30
Ghana Oil Company GOIL 0.18 +0.01
Golden Star Resources GSR 3.10
Golden Web Ltd GWEB 0.05
HFC Bank Ltd HFC 0.62
Mechanical Lloyd Co. Ltd MLC 0.20
Pioneer Kitchenware Ltd PKL 0.07
Produce Buying Company PBC 0.20
PZ Cussons Ghana Ltd PZ 1.10
Standard Chart. Bank Gh. Ltd SCB 29.00
SIC Insurance Company Limited SIC 0.33 +0.01
Starwin Products Limited SPL 0.05
SG-SSB Limited SG-SSB 0.59
Sam Woode Limited SWL 0.03
Trust Bank Ltd (Gambia) TBL 1.33
TOTAL Petroleum Ghana Ltd TOTAL 7.50
Transaction Solutions Gh. Ltd TRANSOL 0.10
Unilever Ghana Ltd UNIL 3.42
UT Financial Services UT 0.18 +0.01
AngloGold Ashanti Depository Shares AADS 0.30