The benchmark GSE All-Share index climbed again in trading on Thursday with the index rising by 15.18 points to 5,205.40 points from 5,190.22 points.
Change for the year to date now stands better at -50.10 per cent.
Traded volumes, however, rose from 195,400 shares to 316,100 shares while market capitalisation also went up at GH¢15,121.48 million from GH¢15,110.42 million.
There were three price changes, all positive.
CAL Bank was up GH¢0.02 at GH¢0.25; Fan Milk Ghana Limited was GH¢0.29 better at GH¢3.85 and Ecobank Ghana Limited was GH¢0.01 at GH¢2.41.

The following are the closing prices of equities in Ghana cedis

Equities Share Code Closing Price in GH cedis

Accra Brewery Ltd ABL 0.12
Anglo Gold Ashanti AGA 30.00
Aluworks Limited ALW 0.50
Ayrton Drug Man. Ltd. AYRTN 0.15
Benso Oil Palm Plantation BOPP 0.60
Cal Bank Limited CAL 0.25 -0.02
CFAO Ghana Limited CFAO 0.05
Clydestone Ghana Ltd CLYD 0.08
Camelot Ghana Limited CMLT 0.16
Cocoa Processing Com Ltd CPC 0.05
Ecobank Ghana Ltd EBG 2.41 +0.01
Enterprise Insurance Co. Ltd EIC 2.55
Ecobank Transnational Inc. ETI 0.13
Fan Milk Limited FML 3.85 +0.29
Ghana Commercial Bank Ltd GCB 0.78
Guinness Ghana Breweries Ltd GGBL 1.26
Ghana Oil Company GOIL 0.18
Golden Star Resources GSR 3.10
Golden Web Ltd GWEB 0.05
HFC Bank Ltd HFC 0.62
Mechanical Lloyd Co. Ltd MLC 0.20
Pioneer Kitchenware Ltd PKL 0.07
Produce Buying Company PBC 0.20
PZ Cussons Ghana Ltd PZ 1.10
Standard Chart. Bank Gh. Ltd SCB 29.00
SIC Insurance Company Limited SIC 0.21
Starwin Products Limited SPL 0.05
Super Paper Products Co. Ltd SPPC 0.10
SG-SSB Limited SG-SSB 0.35
Sam Woode Limited SWL 0.03
Trust Bank Ltd (Gambia) TBL 1.33
TOTAL Petroleum Ghana Ltd TOTAL 7.50
Transaction Solutions Gh. Ltd TRANSOL 0.11
Unilever Ghana Ltd UNIL 3.42
UT Financial Services UT 0.18
AngloGold Ashanti Depository Shares AADS 0.31