The GSE All-Share Index, the main measure of performance of the Exchange, fell in trading on Monday by 28.68 points under pressure from four equities to close 10,752.34 points.
The change year to date now stands at 62.92 per cent.
On the broader market CAL Bank was down by GHC 0.02 at GHC 0.05; Enterprise Insurance Company fell by GHC 0.03 at GHC 3.25; Ghana Oil Company lost GHC 0.02 at GHC 0.36 and Fan Milk Limited was also down by GHC 0.50 at GHC 4.50.
Shares traded opened the week at 81,800 compared with last week's close of over 1.9 million shares.
Market capitalisation was also lower at GHC 18,034.74 from GHC 18,052.91.

The following are the closing prices of equities in Ghana cedis

Equities Share Code Closing Price in GH cedis

Accra Brewery Ltd ABL 0.12
Anglo Gold Ashanti AGA 30.00
Aluworks Limited ALW 0.62
Ayrton Drug Man. Ltd. AYRTN 0.16
Benso Oil Palm Plantation BOPP 1.17
Cal Bank Limited CAL 0.65 -0.02
CFAO Ghana Limited CFAO 0.04
Clydestone Ghana Ltd CLYD 0.08
Camelot Ghana Limited CMLT 0.16
Cocoa Processing Com Ltd CPC 0.05
Ecobank Ghana Ltd EBG 4.80
Enterprise Insurance Co. Ltd EIC 3.25 -0.03
Ecobank Transnational Inc. ETI 0.45
Fan Milk Limited FML 4.50 -0.50
Ghana Commercial Bank Ltd GCB 1.29
Guinness Ghana Breweries Ltd GGBL 2.20
Ghana Oil Company GOIL 0.36 -0.02
Golden Star Resources GSR 3.10
Golden Web Ltd GWEB 0.05
HFC Bank Ltd HFC 0.62
Mechanical Lloyd Co. Ltd MLC 0.21
Pioneer Kitchenware Ltd PKL 0.07
Produce Buying Company PBC 0.22
PZ Cussons Ghana Ltd PZ 1.12
Standard Chart. Bank Gh.Ltd SCB 38.00
SIC Insurance Company Limited SIC 0.56
Starwin Products Limited SPL 0.05
Super Paper Products Co. Ltd SPPC 0.10
SG-SSB Limited SG-SSB 1.35
Sam Woode Limited SWL 0.03
Trust Bank Ltd (Gambia) TBL 1.33
TOTAL Petroleum Ghana Ltd TOTAL 7.60
Transaction Solutions Gh.Ltd TRANSOL 0.11
Unilever Ghana Ltd UNIL 4.58
AngloGold Ashanti Depository Shares AADS 0.35