The GSE All-Share Index, the benchmark measure of
performance of the Ghana Stock Exchange, fell during Friday's session by 12.56 points to close at 6,806.13 points from Thursday's close of 6,818.69.
The change year to date now stands at 22.14 per cent.
The only gainer for the session was State Insurance Company (SIC), which rose GH�0.01 to close at GH�0.40.
Laggards were CAL Bank (CAL), which was down GH�0.01 to close at GH�0.29 and Ecobank Ghana Limited (EBG) which dropped GH�0.04 at GH�3.00.
Ecobank Transnational Incorporated (ETI) was the most active stock during the session, accounting for more than 85 per cent of the volume traded.
Shares that changed hands were 932,000, valued at GH�346,137.00.
Market capitalisation closed the session down at GH�19,898.06 million.
The following are the closing prices of equities in Ghana Cedis:
Company Share Code Closing Prices Change

Accra Brewery Ltd ABL 0.11
African Champion Industries Ltd ACI 0.08
Anglo Gold Ashanti AGA 34.00
Aluworks Limited ALW 0.17
Ayrton Drug Man. Ltd. AYRTN 0.16
Benso Oil Palm Plantation BOPP 0.74
Cal Bank Limited CAL 0.29 -0.01
CFAO Ghana Limited CFAO 0.03
Clydestone Ghana Ltd CLYD 0.07
Camelot Ghana Limited CMLT 0.16
Cocoa Processing Com Ltd CPC 0.02
Ecobank Ghana Ltd EBG 3.00 -0.04
Enterprise Insurance Co. Ltd EIC 2.01
Ecobank Transnational Inc. ETI 0.14
Fan Milk Limited FML 9.26
Ghana Commercial Bank Ltd GCB 2.00
Guinness Ghana Breweries Ltd GGBL 1.56
Ghana Oil Company GOIL 0.26
Golden Star Resources GSR 6.10
Golden Web Ltd GWEB 0.05
HFC Bank Ltd HFC 0.47
Mechanical Lloyd Co. Ltd MLC 0.14
Pioneer Kitchenware Ltd PKL 0.07
Produce Buying Company PBC 0.14
PZ Cussons Ghana Ltd PZC 1.15
Standard Chart Bank Gh. Ltd SCB 44.50
SIC Insurance Company Limited SIC 0.40 +0.01
Starwin Products Limited SPL 0.05
SG-SSB Limited SG-SSB 0.59
Sam Woode Limited SWL 0.02
Trust Bank Ltd (Gambia) TBL 1.33
TOTAL Petroleum Ghana Ltd TOTAL 9.39
Transaction Solutions Gh. Ltd TRANSOL 0.07
Unilever Ghana Ltd UNIL 5.55
UT Bank Limited UTB 0.30
AngloGold Ashanti Depository Shares AADS 0.60
Standard Chartered Bank Preference Shares SCB PREF 0.52