The GSE All-Share Index, the benchmark measure of performance of the Ghana Stock Exchange, on Wednesday dipped 9.17 points to 6,862.74 points, down 6,871.91 points.
The year to date gain now stands at 23.16 per cent.
There were four price changes - three laggards and a gainer.
Ghana Commercial Bank (GCB) fell GHï¿½0.01 to GHï¿½1.90 on 3,900 shares traded, Ecobank Ghana Limited (EBG) was down GHï¿½0.01 to GHï¿½3.05 on 8,500 shares traded and CAL Bank Limited (CAL) dropped GHï¿½0.01 to GHï¿½0.28 on 396,900 shares traded.
Enterprise Insurance Company (EIC) rose by GHï¿½0.01 to GHï¿½1.66 on 609,700 shares.
A total of 1,029,500 shares worth GHï¿½1.16 million exchanged hands compared to 125,820 shares valued at GHï¿½90,312.44 on Tuesday.
Market capitalisation closed the session up at GHï¿½19,879.15 million from GHï¿½19,886.23 million on Tuesday.
The following are the closing prices of equities in Ghana Cedis:
Companies Share Code Closing Prices Change
Accra Brewery Ltd ABL 0.12
African Champion Industries Ltd ACI 0.08
Anglo Gold Ashanti AGA 34.00
Aluworks Limited ALW 0.22
Ayrton Drug Man. Ltd. AYRTN 0.16
Benso Oil Palm Plantation BOPP 0.75
Cal Bank Limited CAL 0.28 -0.01
CFAO Ghana Limited CFAO 0.03
Clydestone Ghana Ltd CLYD 0.07
Camelot Ghana Limited CMLT 0.16
Cocoa Processing Com Ltd CPC 0.02
Ecobank Ghana Ltd EBG 3.05 -0.01
Enterprise Insurance Co. Ltd EIC 1.66 +0.01
Ecobank Transnational Inc. ETI 0.15
Fan Milk Limited FML 9.15
Ghana Commercial Bank Ltd GCB 1.90 -0.01
Guinness Ghana Breweries Ltd GGBL 1.56
Ghana Oil Company GOIL 0.26
Golden Star Resources GSR 5.82
Golden Web Ltd GWEB 0.05
HFC Bank Ltd HFC 0.48
Mechanical Lloyd Co. Ltd MLC 0.14
Pioneer Kitchenware Ltd PKL 0.07
Produce Buying Company PBC 0.14
PZ Cussons Ghana Ltd PZC 1.12
Standard Chart Bank Gh. Ltd SCB 44.00
SIC Insurance Company Limited SIC 0.38
Starwin Products Limited SPL 0.05
SG-SSB Limited SG-SSB 0.70
Sam Woode Limited SWL 0.02
Trust Bank Ltd (Gambia) TBL 1.33
TOTAL Petroleum Ghana Ltd TOTAL 9.20
Transaction Solutions Gh. Ltd TRANSOL 0.07
Unilever Ghana Ltd UNIL 5.30
UT Bank Limited UTB 0.25
AngloGold Ashanti Depository Shares AADS 0.47
Standard Chartered Bank Preference Shares SCB PREF 0.52