Losses by Fan Milk Limited (FML), SG-SSB Limited
and Ghana Commercial Bank (GCB) during trading on the Accra Bourse on Wednesday dipped the GSE All-Share Index, the main market indicator, by
17.22 points to close at 6,528.28 points from Tuesday's 6,545.50 points.
The change year to date was 17.16 points down from 17.46 points during the previous trading.
Total shares traded was 184,674 valued at GH�76,936.25. SIC Insurance Limited led the pack with trading in 116,300 shares valued at GH�38,391.00. It was followed by Ecobank Transnational Incorporated with 20,600 shares
valued at GH�3,090.00 and CAL Bank Limited with 15,500 shares valued at GH�4,340.00 traded. Shares of seven equities were also traded.
On the broader market, SG-SSB lost GH�0.03 to close at GH�0.56; FML lost GH� 0.03 to close trading at GH�7.76 while GCB lost GH�0.01 to end trading at GH�1.56.
There are 17.48 million issued shares and Market Capitalization of GH�18,191.30 million.
The following are the closing prices of equities in Ghana Cedis:

Equities Share Code Closing Price in GH�

Accra Brewery Ltd ABL 0.09
African Champion Industries Ltd ACI 0.09
Anglo Gold Ashanti AGA 34.00
Aluworks Limited ALW 0.34
Ayrton Drug Man. Ltd. AYRTN 0.17
Benso Oil Palm Plantation BOPP 0.74
Cal Bank Limited CAL 0.28
CFAO Ghana Limited CFAO 0.03
Clydestone Ghana Ltd CLYD 0.07
Camelot Ghana Limited CMLT 0.16
Cocoa Processing Com Ltd CPC 0.02
Ecobank Ghana Ltd EBG 3.30
Enterprise Insurance Co. Ltd EIC 1.67
Ecobank Transnational Inc. ETI 0.15
Fan Milk Limited FML 7.76 -0.03
Ghana Commercial Bank Ltd GCB 1.56 -0.01
Guinness Ghana Breweries Ltd GGBL 1.56
Ghana Oil Company GOIL 0.24
Golden Star Resources GSR 2.70
Golden Web Ltd GWEB 0.05
HFC Bank Ltd HFC 0.59
Mechanical Lloyd Co. Ltd MLC 0.17
Pioneer Kitchenware Ltd PKL 0.07
Produce Buying Company PBC 0.13
PZ Cussons Ghana Ltd PZC 1.10
Standard Chart Bank Gh. Ltd SCB 42.90
SIC Insurance Company Limited SIC 0.33
Starwin Products Limited SPL 0.05
SG-SSB Limited SG-SSB 0.56 -0.03
Sam Woode Limited SWL 0.02
Trust Bank Ltd (Gambia) TBL 1.33
TOTAL Petroleum Ghana Ltd TOTAL 7.38
Transaction Solutions Gh. Ltd TRANSOL 0.07
Unilever Ghana Ltd UNIL 3.60
UT Bank Limited UTB 0.29
AngloGold Ashanti Depository Shares AADS 0.37
SCB Preference Shares 0.52