The Accra bourse slid in poor trading on Friday as the year slowly winds down and the market caves in under bearish sentiments.
The GSE All-Share Index, the main market index, was down by 4.96 points to 6,893.18 points from 6,898.14 points.
There were two price changes, both negative.
Home Finance Company was down by 100 cedis at 10,000 cedis and Clydestone lost 90 cedis at 1,210 cedis.
Change for the year was down at 93.99 per cent.
Total shares traded more ended the week at 171,700 shares from Wednesday's 220,700 shares.
Market capitalization also ended lower at 97,236.03 billion cedis from 97,249.10 billion cedis from 3,580.79 million issued shares.

The following are the last prices of listed equities in cedis:
ABL 1,480
AGA 300,000
AADs 3,006
ALW 10,000
BAT 7,700
BOPP 9,000
CAL
CFAO 200
CLYD 1,210 -90
CMLT 800
CPC 1,000
EIC 8,000
FML 20,001
GBL 1,500
GCB 12,000
GGL 12,700
HFC 10,000 -100
MGL 275
MLC 3,100
MOGL 38,200
PAF 800
PBC 3,600
PZ 4,600
SCB 170,000
SPPC 390
SG-SSB 27,000
SWL 290
TBL 31,000
UNIL 24,000